|
Market Closed -
Euronext Paris
18:55:00 22/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.080 EUR | 0.00% |
|
0.00% | -31.25% |
| 09-30 | Barbara Bui SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-06 | Barbara Bui sustains growth driven by retail, shares edge higher |  |
Stock exchange
Euronext Paris
BUI 3.080 €
0.00%
61.6
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BUI | 3.080EUR | 0.00% | 61.6 € | ||
CBOE
| 0DPI | 5.950EUR | 0.00% | 0 € | |
|
CBOE
| BUIp | 5.950EUR | 0.00% | 0 € |
Quotes 5-day view: Barbara Bui SA
Real-time Euronext Paris
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | €3.080 | €3.080 | €3.080 | €3.080 | €3.080 |
| Volume | 0 | 0 | 1 | 1 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €3.080 | €3.080 | €3.080 | €3.080 | €3.080 |
| High | €3.080 | €3.080 | €3.080 | €3.080 | €3.080 |
| Low | €3.080 | €3.080 | €3.080 | €3.080 | €3.080 |
Performance
| Current month | +2.67% | ||
| 1 month | +2.67% | ||
| 3 months | -18.95% | ||
| 6 months | -23.00% | ||
| Current year | -31.25% | ||
| 1 year | -28.70% | ||
| 3 years | -56.31% | ||
| 5 years | -64.19% | ||
| 10 years | -76.12% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,035,848
Market Cap (USD)
2,280,807
Net sales ()
12,328,000
Net sales (USD)
13,811,338
Number of employees
56
Sales / Employee (EUR)
220,143
Sales / Employee (USD)
246,631
Free-Float
31.12%
Free-Float capitalization (EUR)
647,790
Free-Float capitalization (USD)
725,734
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.08
Moving average 20 days
3.052
Moving average 50 days
3.226
Moving average 100 days
3.523
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+14.37%
RSI 9 days
58.55
RSI 14 days
43.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -28.70% | -56.31% | 2.28M | |
| -0.21% | -2.64% | -37.77% | -42.07% | 215B | |
| -4.94% | -3.66% | -41.36% | -23.30% | 159B | |
| -1.79% | -1.49% | +7.68% | +63.00% | 125B | |
| +0.28% | -1.48% | -25.86% | -33.10% | 85.76B | |
| -0.44% | -1.89% | +16.95% | +33.53% | 41.21B | |
| +0.29% | -2.00% | +15.39% | +230.20% | 22.68B | |
| +2.61% | -0.74% | -15.24% | -16.46% | 13.11B | |
| -2.54% | -2.88% | +3.96% | -21.29% | 11.33B | |
| +4.63% | +1.98% | -43.32% | -74.89% | 10.69B | |
| Average | -0.13% | +0.56% | -14.83% | +5.93% | 68.45B | |
| Weighted average by Cap. | -1.44% | +1.10% | -22.71% | -3.46% |
Historical Quotes: Barbara Bui SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c90efbaf45357a980.EZqgJJDq9wZjiIOzRFu1QpgPwNjxefeg9lvtQJbDY_I.ff_Kb9e_gXEL38D8fDb6FcA3grGJIM_rkzKGGfqtMMcjr5cW3dyxfzLasw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 3.08 |  | 3.08 |
| 1 month | 3 | | 3.08 |
| Current year | 2.52 | | 5 |
| 1 year | 2.52 | | 5 |
| 3 years | 2.52 | | 9.6 |
| 5 years | 2.52 | | 14 |
| 10 years | 1.42 | | 15.6 |
Monthly variations
Annual variations
| 2026 | -31.25% | ||
| 2025 | -24.07% | ||
| 2024 | -26.25% | ||
| 2023 | 0.00% | ||
| 2022 | -13.04% | ||
| 2021 | +84.00% | ||
| 2020 | -25.37% | ||
| 2019 | -4.29% | ||
| 2018 | +4.79% | ||
| 2017 | -41.35% | ||
| 2016 | -25.56% | ||
| 2015 | -23.42% | ||
| 2014 | -11.98% | ||
| 2013 | -32.04% | ||
| 2012 | -6.18% | ||
| 2011 | +114.98% | ||
| 2010 | +12.27% | ||
| 2009 | -35.87% | ||
| 2008 | -62.90% | ||
| 2007 | +93.72% | ||
| 2006 | +113.19% | ||
| 2005 | +235.04% | ||
| 2004 | -28.78% | ||
| 2003 | -37.10% | ||
| 2002 | -17.70% | ||
| 2001 | -24.06% | ||
| 2000 | +103.56% | ||
| 1999 | +20.46% | ||
| 1998 | -71.15% |
- Stock Market
- Stocks
- BUI Stock
- Quotes Barbara Bui SA
Select your edition
All financial news and data tailored to specific country editions
