|
Market Closed -
BME
18:36:30 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 16.63 EUR | +0.88% |
|
+0.88% | +17.48% |
| 09-25 | IBEX 35 opens higher as oil prices retreat | RE |
| 09-23 | The IBEX extends its rebound, with Iran and the Trump-Xi summit in focus | RE |
Stock exchange
BME
BKT 16.63 €
+0.88%
21.08M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BKT | 16.63EUR | +0.88% | 21.08M € | ||
CBOE
| BKTe | 16.68EUR | +1.48% | 17.44M € | |
|
Tradegate
| BAKA | 16.74EUR | +0.97% | 29.98K € | |
|
Boerse Muenchen
| BAKA | 16.74EUR | +1.18% | 26.11K € | |
|
Berne S.E.
| BAKA | 13.82CHF | -0.20% | 8.29K CHF | |
|
OTC Markets
| BKIMF | 19.45USD | +16.47% | 5.74K $ | |
|
London S.E.
| 0H7O | 16.64EUR | +0.73% | 33.28 € | |
|
Deutsche Boerse AG
| BAKA | 16.64EUR | +0.51% | 0 € | |
|
CBOE
| 0H7O | 16.72EUR | 0.00% | 0 € | |
|
Wiener Boerse
| BKT | 16.68EUR | +0.39% | 0 € | |
|
Börse Stuttgart
| BAKA | 16.72EUR | +1.09% | 0 € | |
|
Borsa Italiana
| 1BKT | 16.66EUR | +0.57% | 0 € | |
| BKNIY | 19.10USD | +1.46% | 236K $ | ||
|
Boerse Muenchen
| BAK | 16.70EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| BAK | 16.30EUR | -0.61% | 0 € |
Quotes 5-day view: Bankinter, S.A.
Delayed Quote BME
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €16.86 | €16.60 | €16.68 | €16.49 | €16.63 |
| Volume | 861,468 | 1,032,935 | 886,670 | 1,057,484 | 1,267,645 |
| Change | +2.24% | -1.54% | +0.48% | -1.14% | +0.88% |
| Opening | €16.64 | €16.90 | €16.73 | €16.55 | €16.65 |
| High | €16.93 | €16.95 | €16.86 | €16.70 | €16.74 |
| Low | €16.62 | €16.60 | €16.59 | €16.44 | €16.60 |
Performance
| 1 day | +0.88% | ||
| 1 week | +0.88% | ||
| Current month | -0.21% | ||
| 1 month | -0.51% | ||
| 3 months | +13.90% | ||
| 6 months | +23.51% | ||
| Current year | +17.48% | ||
| 1 year | +25.18% | ||
| 3 years | +176.61% | ||
| 5 years | +226.33% | ||
| 10 years | +165.23% |
Volumes
marketsDaily volume
1,267,645
Estimated daily volume
1,267,645
Avg. Volume 20 sessions
1,179,342
Daily volume ratio
1.07
Avg. Volume 20 sessions
19,612,457.46
Avg. Volume 20 sessions USD
22,338,589.05
Record volume 1
112,965,800
Record volume 2
65,866,205
Record volume 3
59,488,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,945,139,399
Market Cap (USD)
17,031,497,891
Net sales (EUR)
3,047,000,000
Net sales (USD)
3,472,364,672
Number of employees
6,652
Sales / Employee (EUR)
458,058
Sales / Employee (USD)
522,003
Free-Float
71.05%
Free-Float capitalization (EUR)
10,621,036,933
Free-Float capitalization (USD)
12,103,745,792
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
16.65
Moving average 20 days
16.69
Moving average 50 days
16.44
Moving average 100 days
15.49
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-6.86%
RSI 9 days
44.05
RSI 14 days
47.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | +0.88% | +25.18% | +176.61% | 17.03B | |
| +1.33% | -1.89% | +8.54% | +136.71% | 912B | |
| -1.89% | +0.20% | +31.84% | +103.11% | 410B | |
| +1.20% | -1.78% | +8.60% | +108.69% | 396B | |
| +0.83% | -0.03% | +45.57% | +136.58% | 343B | |
| -1.50% | -0.57% | +29.20% | +118.19% | 327B | |
| -0.99% | -0.08% | +42.38% | +121.48% | 299B | |
| +1.25% | +0.41% | +40.27% | +140.31% | 280B | |
| +3.95% | +2.60% | +55.11% | +183.51% | 266B | |
| +0.96% | -3.66% | -2.40% | +104.11% | 251B | |
| Average | +0.60% | -0.51% | +28.43% | +132.93% | 350B | |
| Weighted average by Cap. | +0.59% | -1.07% | +25.09% | +128.25% |
Historical Quotes: Bankinter, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21655c43df48ec2112748603c4.edcVz2T2yC8oQ3r8CMDlus-bv0PV-PAfNQwJLXn8AU4.DbVQlS2Fu0ZRDCWeUKSQj5DW6yqGp6deajt7bzrFZyMQjluKJqz7flkbCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:36:30 | 16.63 | 790 | 1,267,645 |
| 18:36:30 | 16.63 | 4,077 | 1,266,855 |
| 18:35:22 | 16.63 | 514 | 1,262,778 |
| 18:35:22 | 16.63 | 1 | 1,262,264 |
| 18:35:22 | 16.63 | 11,814 | 1,262,263 |
| 18:35:22 | 16.63 | 700 | 1,250,449 |
| 18:35:22 | 16.63 | 2,238 | 1,249,749 |
| 18:35:22 | 16.63 | 2,565 | 1,247,511 |
| 18:35:22 | 16.63 | 9,926 | 1,244,946 |
Price Extremes
| 1 week | 16.44 |  | 16.95 |
| 1 month | 16.24 | | 17 |
| Current year | 12.67 | | 17.02 |
| 1 year | 12.28 | | 17.02 |
| 3 years | 5.49 | | 17.02 |
| 5 years | 4.01 | | 17.02 |
| 10 years | 3 | | 17.02 |
Monthly variations
Annual variations
| 2026 | +17.48% | ||
| 2025 | +85.27% | ||
| 2024 | +31.82% | ||
| 2023 | -7.53% | ||
| 2022 | +39.01% | ||
| 2021 | +1.92% | ||
| 2020 | -32.27% | ||
| 2019 | -6.93% | ||
| 2018 | -11.21% | ||
| 2017 | +7.39% | ||
| 2016 | +12.47% | ||
| 2015 | -2.34% | ||
| 2014 | +34.37% | ||
| 2013 | +147.06% | ||
| 2012 | -33.89% | ||
| 2011 | +15.80% | ||
| 2010 | -41.87% | ||
| 2009 | +13.31% | ||
| 2008 | -49.72% | ||
| 2007 | +5.29% | ||
| 2006 | +27.16% | ||
| 2005 | +19.60% | ||
| 2004 | +20.40% | ||
| 2003 | +37.87% | ||
| 2002 | -28.15% | ||
| 2001 | -9.73% | ||
| 2000 | -27.42% | ||
| 1999 | +59.02% | ||
| 1998 | +23.31% | ||
| 1997 | +23.95% | ||
| 1996 | +67.06% | ||
| 1995 | +10.31% | ||
| 1994 | -8.36% | ||
| 1993 | +76.39% | ||
| 1992 | -24.94% | ||
| 1991 | +9.19% | ||
| 1990 | -26.26% | ||
| 1989 | -3.16% | ||
| 1988 | +43.35% | ||
| 1987 | +20.99% | ||
| 1986 | +325.32% | ||
| 1985 | +11.93% |
- Stock Market
- Stocks
- BKT Stock
- Quotes Bankinter, S.A.
Select your edition
All financial news and data tailored to specific country editions
