Quotes Bank of America Corporation London S.E.

Stocks

BAC

US0605051046

Banks

Market Closed - London S.E. 18:02:46 14/09/2026 +03			After hours 03:00:00
61.71 ^USD	-0.93%		56.24	-8.87%

07:01am	Italy - Factors to watch on September 23	RE
06:49am	CBA, ASB Bank Join Global Banks in Publishing Shared Principles to Support Agentic Commerce Development	MT

Stock exchange

London S.E. BAC 61.71 $ -0.93% 309K $

Markets		Price	Change	Volumes
NYSE	BAC	56.20USD	-3.04%	2.54B $
CBOE	BAC	56.20USD	-3.04%	124M $
Tradegate	NCB	49.10EUR	-2.92%	615K €
London S.E.	BAC	61.71USD	-0.93%	309K $
Xetra	NCB	49.13EUR	-2.56%	157K €
Boerse Muenchen	NCB	49.20EUR	-2.80%	59.73K €
Mexican S.E.	BAC *	975.00MXN	-2.74%	889K $
Deutsche Boerse AG	NCB	49.32EUR	-2.43%	27.13K €
Kazakhstan S.E.	BAC_KZ	58.20USD	-0.70%	28.29K $
Börse Stuttgart	NCB	49.28EUR	-2.66%	14.29K €
Bolsa De Valores De Colombia	BACCO	185,000.00COP	+0.04%	29.6M $
Borsa Italiana	1BAC	49.06EUR	-2.59%	2.11K €
Bulgaria S.E.	NCB	51.84EUR	-5.59%	518.4 €
Wiener Boerse	BOAC	49.08EUR	-2.60%	343.56 €
Lima	BACUS	59.47USD	0.00%	0 $
Santiago S.E.	BAC	59.47USD	0.00%	0 $
Swiss Exchange	BAC	56.30USD	-2.96%	0 $
Swiss Exchange	BAC	46.30CHF	-2.81%	0 CHF
Santiago S.E.	BACCL	56,944.00CLP	0.00%	0 $
CBOE	BAC	50.49EUR	0.00%	0 €
CBOE		50.57EUR	0.00%	0 €
NYSE	BAC.PRE	18.73USD	+0.43%	458K $
CBOE	BAC.PRE	18.73USD	+0.97%	3.17K $
NYSE	BML.PRL	19.58USD	0.00%	752K $
CBOE	BML.PRL	19.61USD	+0.51%	3.57K $
NYSE	BML.PRG	18.40USD	-0.22%	107K $
CBOE	BML.PRG	18.40USD	-0.11%	7.36K $
NYSE	BML.PRH	18.42USD	-0.03%	252K $
CBOE	BML.PRH	18.36USD	+0.16%	2.75K $
Sao Paulo	BOAC34	71.81BRL	-3.09%	1.74M R$
NYSE	BAC.PRL	1,236.40USD	-1.32%	9.61M $
CBOE	BAC.PRL	1,235.00USD	-1.44%	219K $
NYSE	BML.PRJ	19.53USD	-0.05%	471K $
CBOE	BML.PRJ	19.58USD	+0.72%	5.66K $
NYSE	BAC.PRB	23.06USD	-0.41%	3.38M $
CBOE	BAC.PRB	23.08USD	-0.35%	44.11K $
NYSE	BAC.PRK	22.68USD	-0.57%	2.07M $
CBOE	BAC.PRK	22.69USD	-0.44%	25.59K $
NYSE	BAC.PRM	19.86USD	-0.45%	3.39M $
CBOE	BAC.PRM	19.89USD	-0.05%	56.73K $
NYSE	BAC.PRN	18.61USD	-0.59%	2.27M $
CBOE	BAC.PRN	18.63USD	-0.32%	34.56K $
NYSE	BAC.PRO	16.43USD	-0.73%	2.69M $
CBOE	BAC.PRO	16.44USD	-0.66%	159K $
NYSE	BAC.PRP	15.75USD	-0.44%	1.21M $
CBOE	BAC.PRP	15.79USD	-0.25%	43.01K $
Buenos Aires S.E.	BA.C	22,540.00ARS	-2.80%	1.06B $
Buenos Aires S.E.	BA.CD	14.79USD	-3.46%	65.42K $
NYSE	BAC.PRQ	16.08USD	+0.19%	1.59M $
CBOE	BAC.PRQ	16.08USD	+0.25%	26.05K $
Toronto S.E.	BOFA	28.01CAD	-3.08%	349K $
Deutsche Boerse AG	NCB0	17.70EUR	+0.57%	0 €
Boerse Muenchen	NCB0	17.90EUR	+1.70%	0 €
NYSE	BAC.PRS	17.93USD	-0.39%	1.88M $
CBOE	BAC.PRS	17.94USD	-0.50%	20.22K $
Thailand S.E.	BAC03	3.860THB	-0.52%	569K ฿

Quotes 5-day view: Bank of America Corporation

Delayed Quote London S.E.

Bank of America Corporation(BAC) : Historical Chart (5-day)

	17/09/2026	18/09/2026	21/09/2026	22/09/2026	14/09/2026
Last	$58.34	$57.83	$57.97	$56.50	$61.71
Volume	32,964	26,990	72,284	703,763	5,000
Change	+0.01%	-0.87%	+0.24%	-2.54%	-0.93%
Opening	$57.43	$58.17	$57.95	$58.24	$61.71
High	$58.57	$58.72	$58.29	$59.00	$61.71
Low	$57.43	$57.60	$57.46	$56.09	$61.71

Performance

1 day	-8.87%
1 week	+3.36%
Current month	-0.81%
1 month	-0.03%
3 months	+7.70%
6 months	+31.22%
Current year	+11.82%
1 year	+19.00%
3 years	+121.99%
5 years	+54.86%
10 years	+326.44%

Volumes

markets

Daily volume

5,000

Estimated daily volume

5,000

Avg. Volume 20 sessions

1,111

Daily volume ratio

4.5

Avg. Volume 20 sessions USD

68,563.37

Record volume 1

203,507,500

Record volume 2

45,000,100

Record volume 3

45,000,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

392,992,458,113

Net sales (USD)

113,097,000,000

Number of employees

211,000

Sales / Employee (USD)

536,005

Free-Float

92.97%

Free-Float capitalization (USD)

365,345,949,570

Average Daily Capital Traded

-.--%

Indicators

Moving average 20 days

6.2

Moving average 50 days

11.31

Moving average 100 days

57.69

Price spread / (MMA20)

-89.95%

Price spread / (MMA50)

-81.68%

Price spread / (MMA100)

-6.51%

STIM

RSI 9 days

46.9

RSI 14 days

47.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BANK OF AMERICA CORPORATION	-0.93%	+3.36%	+19.00%	+121.99%	393B
JPMORGAN CHASE & CO.	-3.42%	-3.54%	+8.82%	+133.31%	904B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-0.27%	-0.20%	+30.10%	+100.53%	410B
BANK OF AMERICA CORPORATION	-3.04%	-5.58%	+8.24%	+103.33%	393B
HSBC HOLDINGS PLC	-1.59%	+0.37%	+46.32%	+134.71%	345B
CHINA CONSTRUCTION BANK CORPORATION	-1.13%	0.00%	+28.47%	+118.98%	333B
BANK OF CHINA LIMITED	-0.17%	+0.50%	+40.42%	+120.15%	301B
ROYAL BANK OF CANADA	-0.85%	+1.04%	+39.74%	+138.93%	283B
WELLS FARGO & COMPANY	-3.92%	-7.32%	-2.36%	+101.67%	251B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	-0.88%	-1.31%	+52.81%	+171.98%	259B
Average	-1.52%	-1.58%	+27.16%	+124.56%	387.2B
Weighted average by Cap.	-0.98%	-1.21%	+24.01%	+124.45%

See all sector performances

Historical Quotes: Bank of America Corporation

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	56.09	61.71
1 month	56.09	63.82
Current year	46.1	65.26
1 year	46.1	65.26
3 years	25.15	65.26
5 years	25.15	65.26
10 years	13.64	65.26

Monthly variations

Annual variations

2026	+2.37%
2025	+25.22%
2024	+30.01%
2023	+2.67%
2022	-25.76%
2021	+47.84%
2020	-14.95%
2019	+27.02%
2018	-3.27%
2017	+108.91%
2016	-1.43%
2015	-0.78%
2014	-10.35%
2013	+2.81%
2012	+2.09%
2011	-0.04%
2010	-18.36%
2009	+30.17%
2008	-60.57%
2007	-1.92%
2006	+7.95%
2005	-15.86%
2004	0.00%