|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.14 USD | +2.04% |
|
+4.43% | +22.73% |
| 07-14 | Packaging, Forest Products Face Lackluster Demand, Weak Volumes, BofA Says | MT |
| 07-14 | BofA Securities Adjusts Ball Price Target to $73 From $70, Maintains Buy Rating | MT |
Quotes 5-day view: Ball Corporation
Delayed Quote NYSE
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | $62.55 | $62.35 | $62.23 | $63.84 | $65.06 |
| Volume | 1,594,677 | 1,544,120 | 2,191,321 | 1,338,156 | 272,246 |
| Change | +0.48% | -0.32% | -0.19% | +2.59% | +2.04% |
| Opening | $61.60 | $62.92 | $62.02 | $62.16 | $64.20 |
| High | $63.33 | $62.99 | $62.73 | $63.88 | $65.13 |
| Low | $61.60 | $62.10 | $61.59 | $61.69 | $64.13 |
Performance
| 1 day | +2.04% | ||
| 1 week | +4.43% | ||
| Current month | +4.18% | ||
| 1 month | +4.82% | ||
| 3 months | +6.45% | ||
| 6 months | +14.03% | ||
| Current year | +22.73% | ||
| 1 year | +10.79% | ||
| 3 years | +12.03% | ||
| 5 years | -19.86% | ||
| 10 years | +82.74% |
Volumes
marketsDaily volume
272,244
Estimated daily volume
1,662,017
Avg. Volume 20 sessions
1,790,641
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
116,651,307.95
Record volume 1
36,085,600
Record volume 2
28,991,600
Record volume 3
28,806,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,997,177,262
Net sales (USD)
13,161,000,000
Number of employees
16,000
Sales / Employee (USD)
822,563
Free-Float
38.72 %
Free-Float capitalization (USD)
16,953,653,065
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
62.64
Moving average 20 days
61.96
Moving average 50 days
58.42
Moving average 100 days
59.8
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
-10.33%
Price spread / (MMA100)
-8.21%
STIM
RSI 9 days
56.3
RSI 14 days
57.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | +4.43% | +10.79% | +12.03% | 17B | |
| +1.06% | +4.15% | +17.60% | +27.53% | 12.67B | |
| +1.98% | +3.44% | -6.06% | -10.73% | 12.31B | |
| +0.55% | +0.90% | +16.70% | +43.77% | 11.02B | |
| +2.55% | -0.35% | -1.58% | -14.18% | 8.44B | |
| +1.04% | +1.98% | -15.31% | +8.32% | 4.91B | |
| -7.04% | +10.28% | -13.75% | +1,508.97% | 4.9B | |
| +2.24% | +6.57% | +23.49% | +8.57% | 4.01B | |
| 0.00% | -0.18% | -5.92% | -11.04% | 2.89B | |
| +0.15% | +2.56% | +11.86% | +10.48% | 1.89B | |
| Average | +0.46% | +1.06% | +3.78% | +158.37% | 8B | |
| Weighted average by Cap. | +0.98% | +0.71% | +5.74% | +102.95% |
Historical Quotes: Ball Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e53.Y4SGhwri90AWZKyQuj6j3xm9635oMxoFm6AfVTkAGkw.LdT29GCBvRdGNpza3F3uhnOEjzsqZ09JqfRqDHNKTygIzsrxS5G0AyUTlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:33:40 | 65.06 | 100 | 218,035 |
| 17:33:40 | 65.03 | 100 | 217,935 |
| 17:33:02 | 65.04 | 100 | 217,835 |
| 17:32:48 | 65.06 | 100 | 217,735 |
| 17:32:26 | 65.06 | 100 | 217,635 |
| 17:31:53 | 65.01 | 100 | 217,535 |
| 17:31:53 | 65.02 | 100 | 217,435 |
| 17:31:53 | 65.01 | 100 | 217,335 |
| 17:31:53 | 65.01 | 100 | 217,235 |
| 17:31:53 | 65.01 | 100 | 217,135 |
Course Extremes
| 1 week | 61.59 |  | 65.13 |
| 1 month | 59.94 | | 65.13 |
| Current year | 51.96 | | 68.29 |
| 1 year | 44.83 | | 68.29 |
| 3 years | 42.81 | | 71.32 |
| 5 years | 42.81 | | 98.09 |
| 10 years | 34.71 | | 102.76 |
Monthly variations
Annual variations
| 2026 | +20.52% | ||
| 2025 | -3.92% | ||
| 2024 | -4.16% | ||
| 2023 | +12.48% | ||
| 2022 | -46.88% | ||
| 2021 | +3.32% | ||
| 2020 | +44.09% | ||
| 2019 | +40.65% | ||
| 2018 | +21.48% | ||
| 2017 | +0.84% | ||
| 2016 | +3.22% | ||
| 2015 | +6.69% | ||
| 2014 | +31.96% | ||
| 2013 | +15.44% | ||
| 2012 | +25.32% | ||
| 2011 | +4.95% | ||
| 2010 | +31.62% | ||
| 2009 | +24.31% | ||
| 2008 | -7.58% | ||
| 2007 | +3.21% | ||
| 2006 | +9.77% | ||
| 2005 | -9.69% | ||
| 2004 | +47.66% | ||
| 2003 | +16.37% | ||
| 2002 | +44.81% | ||
| 2001 | +53.49% | ||
| 2000 | +16.98% | ||
| 1999 | -13.93% | ||
| 1998 | +29.33% | ||
| 1997 | +34.76% | ||
| 1996 | -5.41% | ||
| 1995 | -11.90% | ||
| 1994 | +4.13% | ||
| 1993 | -14.49% | ||
| 1992 | -6.91% | ||
| 1991 | +41.40% | ||
| 1990 | -20.07% | ||
| 1989 | +20.63% | ||
| 1988 | -21.20% | ||
| 1987 | +0.35% | ||
| 1986 | +14.17% | ||
| 1985 | +37.22% | ||
| 1984 | +44.00% | ||
| 1983 | +9.17% | ||
| 1982 | +70.26% | ||
| 1981 | +25.12% | ||
| 1980 | +15.59% | ||
| 1979 | +3.33% | ||
| 1978 | +19.21% | ||
| 1977 | 0.00% | ||
| 1976 | +1.34% | ||
| 1975 | +65.56% | ||
| 1974 | +32.35% | ||
| 1973 | -1.45% |
- Stock Market
- Stocks
- BALL Stock
- Quotes Ball Corporation
Select your edition
All financial news and data tailored to specific country editions
