|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.39 USD | +2.66% |
|
+2.59% | +19.67% |
| 06-10 | Ball Corporation Presents at 16th Annual Wells Fargo Industrials & Materials Conference, Jun-10-2026 09:30 AM | |
| 06-03 | Europe retreats amid heightened geopolitical uncertainty |  |
Quotes 5-day view: Ball Corporation
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $61.79 | $62.02 | $62.40 | $61.75 | $63.39 |
| Volume | 4,634,631 | 2,172,155 | 2,572,286 | 2,170,794 | 1,885,975 |
| Change | +0.68% | +0.37% | +0.61% | -1.04% | +2.66% |
| Opening | $61.14 | $61.39 | $61.67 | $62.01 | $62.29 |
| High | $62.19 | $62.02 | $62.77 | $62.43 | $63.40 |
| Low | $60.90 | $60.93 | $61.24 | $61.43 | $61.80 |
Performance
| 1 day | +2.66% | ||
| 1 week | +2.59% | ||
| Current month | +1.59% | ||
| 1 month | +19.99% | ||
| 3 months | +5.70% | ||
| 6 months | +18.82% | ||
| Current year | +19.67% | ||
| 1 year | +7.93% | ||
| 3 years | +8.32% | ||
| 5 years | -22.53% | ||
| 10 years | +77.54% |
Volumes
marketsDaily volume
1,885,975
Estimated daily volume
1,885,975
Avg. Volume 20 sessions
3,440,057
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
218,065,213.23
Record volume 1
36,085,600
Record volume 2
28,991,600
Record volume 3
28,806,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,877,366,332
Net sales (USD)
13,161,000,000
Number of employees
16,000
Sales / Employee (USD)
822,563
Free-Float
38.72 %
Free-Float capitalization (USD)
16,834,154,003
Average Daily Capital Traded
1.29%
Indicators
Moving average 5 days
62.27
Moving average 20 days
57.66
Moving average 50 days
57.97
Moving average 100 days
60.51
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-9.03%
Price spread / (MMA50)
-8.55%
Price spread / (MMA100)
-4.55%
RSI 9 days
74.63
RSI 14 days
68.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.66% | +2.59% | +7.93% | +8.32% | 16.88B | |
| +2.36% | +0.73% | -8.88% | -3.75% | 12.77B | |
| +1.72% | +2.41% | +5.00% | +28.33% | 12.52B | |
| -0.12% | +0.12% | +14.71% | +42.28% | 11.17B | |
| +1.56% | +1.58% | -0.09% | -13.18% | 8.52B | |
| +0.61% | +0.35% | -18.14% | -2.23% | 4.9B | |
| 0.00% | 0.00% | -24.04% | +3,025.00% | 4.39B | |
| +0.49% | +0.43% | +7.82% | +7.48% | 3.84B | |
| -0.34% | +0.17% | -2.98% | -7.99% | 3.05B | |
| +0.02% | +2.38% | -2.73% | +6.48% | 1.81B | |
| Average | +0.90% | +1.55% | -2.14% | +309.07% | 7.98B | |
| Weighted average by Cap. | +1.41% | +1.84% | +0.85% | +176.52% |
Historical Quotes: Ball Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ffc7be3bbf28039a0f2dd.VAxZLBxfeHkBfJPFDl8Q9N_4JLjFyz7ovM_iRCVZYV8.MEQ0RWgVKTptCcOQNjNxjZWPfvfxuQ6s9ajRIlIwPioiaB1ORSdMO1AIqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 63.39 | 417,325 | 1,360,757 |
| 22:59:59 | 63.37 | 100 | 943,432 |
| 22:59:59 | 63.38 | 200 | 943,332 |
| 22:59:59 | 63.38 | 100 | 943,132 |
| 22:59:59 | 63.37 | 11,159 | 943,032 |
| 22:59:59 | 63.37 | 100 | 931,873 |
| 22:59:57 | 63.37 | 100 | 931,773 |
| 22:59:57 | 63.37 | 100 | 931,673 |
| 22:59:57 | 63.37 | 100 | 931,573 |
| 22:59:57 | 63.37 | 303 | 931,473 |
Course Extremes
| 1 week | 60.93 |  | 63.4 |
| 1 month | 51.96 | | 63.4 |
| Current year | 51.96 | | 68.29 |
| 1 year | 44.83 | | 68.29 |
| 3 years | 42.81 | | 71.32 |
| 5 years | 42.81 | | 98.09 |
| 10 years | 34.34 | | 102.76 |
Monthly variations
Annual variations
| 2026 | +19.67% | ||
| 2025 | -3.92% | ||
| 2024 | -4.16% | ||
| 2023 | +12.48% | ||
| 2022 | -46.88% | ||
| 2021 | +3.32% | ||
| 2020 | +44.09% | ||
| 2019 | +40.65% | ||
| 2018 | +21.48% | ||
| 2017 | +0.84% | ||
| 2016 | +3.22% | ||
| 2015 | +6.69% | ||
| 2014 | +31.96% | ||
| 2013 | +15.44% | ||
| 2012 | +25.32% | ||
| 2011 | +4.95% | ||
| 2010 | +31.62% | ||
| 2009 | +24.31% | ||
| 2008 | -7.58% | ||
| 2007 | +3.21% | ||
| 2006 | +9.77% | ||
| 2005 | -9.69% | ||
| 2004 | +47.66% | ||
| 2003 | +16.37% | ||
| 2002 | +44.81% | ||
| 2001 | +53.49% | ||
| 2000 | +16.98% | ||
| 1999 | -13.93% | ||
| 1998 | +29.33% | ||
| 1997 | +34.76% | ||
| 1996 | -5.41% | ||
| 1995 | -11.90% | ||
| 1994 | +4.13% | ||
| 1993 | -14.49% | ||
| 1992 | -6.91% | ||
| 1991 | +41.40% | ||
| 1990 | -20.07% | ||
| 1989 | +20.63% | ||
| 1988 | -21.20% | ||
| 1987 | +0.35% | ||
| 1986 | +14.17% | ||
| 1985 | +37.22% | ||
| 1984 | +44.00% | ||
| 1983 | +9.17% | ||
| 1982 | +70.26% | ||
| 1981 | +25.12% | ||
| 1980 | +15.59% | ||
| 1979 | +3.33% | ||
| 1978 | +19.21% | ||
| 1977 | 0.00% | ||
| 1976 | +1.34% | ||
| 1975 | +65.56% | ||
| 1974 | +32.35% | ||
| 1973 | -1.45% |
- Stock Market
- Stocks
- BALL Stock
- Quotes Ball Corporation
Select your edition
All financial news and data tailored to specific country editions
