|
Market Closed -
NYSE
23:00:02 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 59.90 USD | +0.27% |
|
-4.42% | +13.08% |
| 09-11 | Ball Corporation Announces Investment in New Manufacturing Facility in Uttar Pradesh | CI |
| 09-09 | Genuine Parts unveils leadership for automotive, industrial units ahead of 2027 split | RE |
Stock exchange
NYSE
BALL 59.90 $
+0.27%
166M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BALL | 59.90USD | +0.27% | 166M $ | ||
CBOE
| BALL | 59.89USD | +0.23% | 8.57M $ | |
|
London S.E.
| 0HL5 | 61.88USD | -0.87% | 496K $ | |
|
Mexican S.E.
| BALL * | 1,058.60MXN | -5.99% | 81.51K $ | |
|
Deutsche Boerse AG
| BL8 | 51.78EUR | +0.74% | 0 € | |
|
Tradegate
| BL8 | 51.66EUR | +0.39% | 0 € | |
|
Börse Stuttgart
| BL8 | 51.76EUR | +0.70% | 0 € | |
|
Boerse Muenchen
| BL8 | 51.76EUR | +0.74% | 0 € | |
|
Wiener Boerse
| BLL | 51.22EUR | -1.50% | 0 € | |
|
Berne S.E.
| BL8 | 49.30CHF | +1.99% | 0 CHF | |
|
Borsa Italiana
| 1BALL | 52.08EUR | -2.03% | 0 € | |
| B1LL34 | 162.51BRL | -1.77% | 325.02 R$ |
Quotes 5-day view: Ball Corporation
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $62.67 | $61.02 | $60.29 | $59.74 | $59.90 |
| Volume | 1,887,536 | 1,827,895 | 2,016,606 | 1,499,469 | 2,777,613 |
| Change | -0.41% | -2.63% | -1.20% | -0.91% | +0.27% |
| Opening | $62.43 | $62.17 | $60.75 | $60.13 | $60.36 |
| High | $62.99 | $62.18 | $60.79 | $60.37 | $60.68 |
| Low | $62.21 | $60.98 | $60.09 | $59.34 | $59.88 |
Performance
| 1 day | +0.27% | ||
| 1 week | -4.42% | ||
| Current month | -4.88% | ||
| 1 month | -4.77% | ||
| 3 months | +6.32% | ||
| 6 months | -2.62% | ||
| Current year | +13.08% | ||
| 1 year | +17.18% | ||
| 3 years | +15.17% | ||
| 5 years | -36.83% | ||
| 10 years | +53.98% |
Volumes
marketsDaily volume
2,777,616
Estimated daily volume
2,777,616
Avg. Volume 20 sessions
1,662,852
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
99,604,834.8
Record volume 1
36,085,600
Record volume 2
28,991,600
Record volume 3
28,806,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
15,813,378,547
Net sales (USD)
13,161,000,000
Number of employees
16,000
Sales / Employee (USD)
822,563
Free-Float
38.48 %
Free-Float capitalization (USD)
15,772,907,326
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
60.72
Moving average 20 days
62.54
Moving average 50 days
62.81
Moving average 100 days
60.37
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
+0.78%
RSI 9 days
24.13
RSI 14 days
32.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | -4.42% | +17.18% | +15.17% | 15.81B | |
| +0.36% | -3.24% | +0.49% | -6.44% | 12.79B | |
| -0.18% | -2.19% | +15.42% | +26.08% | 12.13B | |
| +3.14% | -1.23% | +15.74% | +60.70% | 11.26B | |
| +0.30% | -0.54% | +6.24% | -13.46% | 9.31B | |
| 0.00% | +2.27% | +7.46% | +1,135.64% | 5.27B | |
| -1.58% | -3.15% | +33.07% | +20.00% | 4.36B | |
| +0.16% | -6.19% | -13.23% | -9.15% | 4.08B | |
| -2.53% | -5.10% | -10.45% | -8.78% | 2.94B | |
| +1.01% | -2.88% | +3.87% | +7.66% | 1.81B | |
| Average | +0.10% | -2.79% | +7.58% | +122.74% | 7.98B | |
| Weighted average by Cap. | +0.41% | -2.61% | +10.11% | +88.44% |
Historical Quotes: Ball Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3999f2774d.CXsky-mPn3Rsd3aiwX5n2ryjITBL9m5-nYddX6FXink.JBQdmofr2gEIOwHSjgkujdbRRkEFxh0t9uwLPes5uRhbP3GNpcX8ABwBIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 59.90 | 986,867 | 2,177,131 |
| 22:59:59 | 59.89 | 9,900 | 1,190,264 |
| 22:59:59 | 59.89 | 194 | 1,180,364 |
| 22:59:59 | 59.89 | 194 | 1,180,170 |
| 22:59:59 | 59.88 | 4,066 | 1,179,976 |
| 22:59:59 | 59.88 | 100 | 1,175,910 |
| 22:59:59 | 59.88 | 1,708 | 1,175,810 |
| 22:59:59 | 59.88 | 100 | 1,174,102 |
| 22:59:59 | 59.88 | 4,400 | 1,174,002 |
| 22:59:59 | 59.88 | 5,607 | 1,169,602 |
Price Extremes
| 1 week | 59.34 |  | 62.18 |
| 1 month | 59.34 | | 64.92 |
| Current year | 51.96 | | 68.29 |
| 1 year | 44.83 | | 68.29 |
| 3 years | 42.81 | | 71.32 |
| 5 years | 42.81 | | 97.99 |
| 10 years | 34.71 | | 102.76 |
Monthly variations
Annual variations
| 2026 | +13.08% | ||
| 2025 | -3.92% | ||
| 2024 | -4.16% | ||
| 2023 | +12.48% | ||
| 2022 | -46.88% | ||
| 2021 | +3.32% | ||
| 2020 | +44.09% | ||
| 2019 | +40.65% | ||
| 2018 | +21.48% | ||
| 2017 | +0.84% | ||
| 2016 | +3.22% | ||
| 2015 | +6.69% | ||
| 2014 | +31.96% | ||
| 2013 | +15.44% | ||
| 2012 | +25.32% | ||
| 2011 | +4.95% | ||
| 2010 | +31.62% | ||
| 2009 | +24.31% | ||
| 2008 | -7.58% | ||
| 2007 | +3.21% | ||
| 2006 | +9.77% | ||
| 2005 | -9.69% | ||
| 2004 | +47.66% | ||
| 2003 | +16.37% | ||
| 2002 | +44.81% | ||
| 2001 | +53.49% | ||
| 2000 | +16.98% | ||
| 1999 | -13.93% | ||
| 1998 | +29.33% | ||
| 1997 | +34.76% | ||
| 1996 | -5.41% | ||
| 1995 | -11.90% | ||
| 1994 | +4.13% | ||
| 1993 | -14.49% | ||
| 1992 | -6.91% | ||
| 1991 | +41.40% | ||
| 1990 | -20.07% | ||
| 1989 | +20.63% | ||
| 1988 | -21.20% | ||
| 1987 | +0.35% | ||
| 1986 | +14.17% | ||
| 1985 | +37.22% | ||
| 1984 | +44.00% | ||
| 1983 | +9.17% | ||
| 1982 | +70.26% | ||
| 1981 | +25.12% | ||
| 1980 | +15.59% | ||
| 1979 | +3.33% | ||
| 1978 | +19.21% | ||
| 1977 | 0.00% | ||
| 1976 | +1.34% | ||
| 1975 | +65.56% | ||
| 1974 | +32.35% | ||
| 1973 | -1.45% |
- Stock Market
- Stocks
- BALL Stock
- Quotes Ball Corporation
Select your edition
All financial news and data tailored to specific country editions
