|
Market Closed -
NYSE
23:00:02 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 64.50 USD | +1.96% |
|
+0.55% | +21.77% |
| 10-27 | Ball Corporation Declares Quarterly Dividend, Payable on December 15, 2026 | CI |
| 10-19 | Ball Corporation Announces Management Changes | CI |
Stock exchange
NYSE
BALL 64.50 $
+1.96%
96.82M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BALL | 64.50USD | +1.96% | 96.82M $ | ||
CBOE
| BALL | 64.48USD | +1.93% | 3.14M $ | |
|
London S.E.
| 0HL5 | 64.63USD | +1.83% | 111K $ | |
|
Tradegate
| BL8 | 57.82EUR | +1.98% | 75.57K € | |
|
Deutsche Boerse AG
| BL8 | 57.64EUR | +1.98% | 40.35K € | |
|
Börse Stuttgart
| BL8 | 57.64EUR | +1.95% | 26.92K € | |
|
Boerse Muenchen
| BL8 | 57.53EUR | +1.77% | 7.59K € | |
|
Mexican S.E.
| BALL * | 1,058.60MXN | -5.99% | 81.51K $ | |
|
Wiener Boerse
| BLL | 56.38EUR | -1.30% | 0 € | |
|
Berne S.E.
| BL8 | 52.85CHF | +1.42% | 0 CHF | |
|
Borsa Italiana
| 1BALL | 50.36EUR | +1.37% | 0 € | |
| B1LL34 | 170.00BRL | -1.80% | 170 R$ |
Quotes 5-day view: Ball Corporation
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $64.76 | $64.45 | $64.10 | $63.26 | $64.50 |
| Volume | 1,812,119 | 1,913,046 | 1,329,905 | 2,287,229 | 1,500,899 |
| Change | -1.60% | -0.48% | -0.54% | -1.31% | +1.96% |
| Opening | $65.50 | $64.90 | $63.95 | $63.30 | $62.95 |
| High | $65.99 | $65.14 | $64.23 | $63.73 | $64.50 |
| Low | $64.20 | $63.98 | $63.59 | $62.30 | $62.95 |
Performance
| 1 day | +1.96% | ||
| 1 week | +0.55% | ||
| Current month | +15.12% | ||
| 1 month | +12.90% | ||
| 3 months | -3.57% | ||
| 6 months | +5.00% | ||
| Current year | +21.77% | ||
| 1 year | +31.39% | ||
| 3 years | +37.06% | ||
| 5 years | -29.75% | ||
| 10 years | +67.32% |
Volumes
marketsDaily volume
1,501,023
Estimated daily volume
1,501,023
Avg. Volume 20 sessions
2,342,393
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
151,084,348.5
Record volume 1
36,085,600
Record volume 2
28,991,600
Record volume 3
28,806,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,745,134,363
Net sales (USD)
13,161,000,000
Number of employees
16,000
Sales / Employee (USD)
822,563
Free-Float
38.48%
Free-Float capitalization (USD)
16,701,990,410
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
64.48
Moving average 20 days
60.71
Moving average 50 days
60.99
Moving average 100 days
61.2
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
-5.11%
STIM
RSI 9 days
66.87
RSI 14 days
65.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.96% | +0.55% | +31.39% | +37.06% | 16.75B | |
| +3.22% | +4.11% | +12.89% | +8.85% | 21.09B | |
| -0.10% | +1.90% | -16.59% | +58.98% | 19.63B | |
| +0.75% | +1.69% | +1.61% | +6.76% | 13.69B | |
| +1.68% | +1.70% | +20.99% | +48.64% | 12.42B | |
| +1.32% | +0.11% | +22.77% | +82.17% | 11.78B | |
| +0.54% | -0.57% | +0.10% | -11.88% | 8.53B | |
| +2.73% | +3.99% | +1.98% | +7.82% | 8.09B | |
| 0.00% | 0.00% | +94.92% | +753.77% | 6.73B | |
| -0.32% | +0.35% | +39.49% | +29.45% | 4.53B | |
| Average | +1.17% | +0.20% | +20.96% | +102.16% | 12.32B | |
| Weighted average by Cap. | +1.38% | +0.30% | +15.07% | +71.41% |
Historical Quotes: Ball Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d3f318f435fa357077c5d.VTcWqwdXhoACTloXNh7UkxZD5GppcwWRvme8D2OSZYo.AHZP2Wt60LdjFisuRXbhx0UGjzAAEU7J0Tb2ZQvfBNkXUyLpdi2-yk56Ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 64.50 | 398,892 | 1,037,575 |
| 23:00:00 | 64.49 | 134 | 638,683 |
| 23:00:00 | 64.49 | 5,000 | 638,549 |
| 22:59:59 | 64.49 | 193 | 633,549 |
| 22:59:59 | 64.49 | 100 | 633,356 |
| 22:59:59 | 64.49 | 208 | 633,256 |
| 22:59:56 | 64.49 | 100 | 633,048 |
| 22:59:56 | 64.48 | 109 | 632,948 |
| 22:59:55 | 64.49 | 100 | 632,839 |
| 22:59:54 | 64.49 | 100 | 632,739 |
Price Extremes
| 1 week | 62.3 |  | 65.99 |
| 1 month | 55.11 | | 66.12 |
| Current year | 51.96 | | 68.29 |
| 1 year | 44.83 | | 68.29 |
| 3 years | 43.51 | | 71.32 |
| 5 years | 42.81 | | 97.99 |
| 10 years | 34.71 | | 102.76 |
Monthly variations
Annual variations
| 2026 | +21.77% | ||
| 2025 | -3.92% | ||
| 2024 | -4.16% | ||
| 2023 | +12.48% | ||
| 2022 | -46.88% | ||
| 2021 | +3.32% | ||
| 2020 | +44.09% | ||
| 2019 | +40.65% | ||
| 2018 | +21.48% | ||
| 2017 | +0.84% | ||
| 2016 | +3.22% | ||
| 2015 | +6.69% | ||
| 2014 | +31.96% | ||
| 2013 | +15.44% | ||
| 2012 | +25.32% | ||
| 2011 | +4.95% | ||
| 2010 | +31.62% | ||
| 2009 | +24.31% | ||
| 2008 | -7.58% | ||
| 2007 | +3.21% | ||
| 2006 | +9.77% | ||
| 2005 | -9.69% | ||
| 2004 | +47.66% | ||
| 2003 | +16.37% | ||
| 2002 | +44.81% | ||
| 2001 | +53.49% | ||
| 2000 | +16.98% | ||
| 1999 | -13.93% | ||
| 1998 | +29.33% | ||
| 1997 | +34.76% | ||
| 1996 | -5.41% | ||
| 1995 | -11.90% | ||
| 1994 | +4.13% | ||
| 1993 | -14.49% | ||
| 1992 | -6.91% | ||
| 1991 | +41.40% | ||
| 1990 | -20.07% | ||
| 1989 | +20.63% | ||
| 1988 | -21.20% | ||
| 1987 | +0.35% | ||
| 1986 | +14.17% | ||
| 1985 | +37.22% | ||
| 1984 | +44.00% | ||
| 1983 | +9.17% | ||
| 1982 | +70.26% | ||
| 1981 | +25.12% | ||
| 1980 | +15.59% | ||
| 1979 | +3.33% | ||
| 1978 | +19.21% | ||
| 1977 | 0.00% | ||
| 1976 | +1.34% | ||
| 1975 | +65.56% | ||
| 1974 | +32.35% | ||
| 1973 | -1.45% |
- Stock Market
- Stocks
- BALL Stock
- Quotes Ball Corporation
Select your edition
All financial news and data tailored to specific country editions
