|
Real-time Estimate
Tradegate
22:02:23 19/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 53.68 EUR | +1.09% |
|
-0.52% | +19.72% |
| 08-05 | Wells Fargo Adjusts Price Target on Ball to $72 From $71, Maintains Overweight Rating | MT |
| 08-05 | Mizuho Adjusts Price Target on Ball to $72 From $70, Maintains Outperform Rating | MT |
Stock exchange
Deutsche Boerse AG
BL8 53.60 €
+0.94%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BALL | 62.83USD | +1.88% | 41.31M $ | ||
CBOE
| BALL | 62.67USD | +1.64% | 2.98M $ | |
|
London S.E.
| 0HL5 | 62.25USD | +1.24% | 19.55K $ | |
|
Mexican S.E.
| BALL * | 1,058.60MXN | -5.99% | 81.51K $ | |
|
Tradegate
| BL8 | 52.78EUR | -0.94% | 105.56 € | |
|
Deutsche Boerse AG
| BL8 | 53.60EUR | +0.94% | 0 € | |
|
Börse Stuttgart
| BL8 | 53.78EUR | +1.32% | 0 € | |
|
Boerse Muenchen
| BL8 | 53.81EUR | +1.11% | 0 € | |
|
Wiener Boerse
| BLL | 53.08EUR | +0.53% | 0 € | |
|
Berne S.E.
| BL8 | 49.90CHF | +0.58% | 0 CHF | |
|
Borsa Italiana
| 1BALL | 53.32EUR | -0.89% | 0 € | |
| B1LL34 | 159.68BRL | -3.96% | 319.36 R$ |
Quotes 5-day view: Ball Corporation
Delayed Quote Deutsche Boerse AG
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | €53.74 | €53.38 | €52.86 | €53.10 | €53.60 |
| Volume | 0 | 110 | 0 | 0 | 0 |
| Change | -0.26% | -0.67% | -0.97% | +0.45% | +1.09% |
| Opening | €53.56 | €53.26 | €52.96 | €52.40 | €52.78 |
| High | €54.14 | €53.44 | €52.98 | €53.30 | €53.60 |
| Low | €53.56 | €52.82 | €52.70 | €52.40 | €52.78 |
Performance
| 1 day | +1.07% | ||
| 1 week | -0.52% | ||
| Current month | -4.25% | ||
| 1 month | -1.65% | ||
| 3 months | +13.13% | ||
| 6 months | -4.29% | ||
| Current year | +19.72% | ||
| 1 year | +19.22% | ||
| 3 years | +7.46% | ||
| 5 years | -30.35% | ||
| 10 years | +52.26% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
22
Daily volume ratio
0
Avg. Volume 20 sessions
1,180.96
Avg. Volume 20 sessions USD
1,378.42
Record volume 1
20,920
Record volume 2
10,239
Record volume 3
8,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,324,256,026
Market Cap (USD)
16,324,256,026
Net sales (USD)
13,161,000,000
Number of employees
16,000
Sales / Employee (USD)
822,563
Free-Float
38.48 %
Free-Float capitalization (EUR)
18,981,267,526
Free-Float capitalization (USD)
16,282,131,284
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
53.39
Moving average 20 days
55.18
Moving average 50 days
53.57
Moving average 100 days
51.95
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-3.23%
RSI 9 days
31.06
RSI 14 days
40.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | -0.52% | +19.22% | +7.46% | 16.32B | |
| +1.60% | +1.07% | +18.19% | +18.41% | 16.32B | |
| +2.81% | +0.90% | +4.20% | +2.81% | 13.47B | |
| +0.12% | -2.54% | +17.42% | +34.65% | 12.56B | |
| +1.73% | +5.14% | +17.21% | +59.79% | 11.65B | |
| +0.83% | -2.66% | -6.28% | -13.34% | 8.56B | |
| 0.00% | 0.00% | -4.05% | +1,612.51% | 5.62B | |
| +1.11% | +0.05% | +30.73% | +25.35% | 4.52B | |
| +0.66% | +2.36% | -8.73% | -6.51% | 4.35B | |
| +0.18% | -0.53% | -5.03% | -2.25% | 2.98B | |
| Average | +0.98% | -0.86% | +8.29% | +173.89% | 9.64B | |
| Weighted average by Cap. | +1.20% | -1.03% | +11.38% | +110.17% |
Historical Quotes: Ball Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 52.4 |  | 54.14 |
| 1 month | 52.4 | | 59.18 |
| Current year | 44.76 | | 59.18 |
| 1 year | 39.57 | | 59.18 |
| 3 years | 39.57 | | 65.76 |
| 5 years | 39.57 | | 86 |
| 10 years | 28 | | 86 |
Monthly variations
Annual variations
| 2026 | +18.61% | ||
| 2025 | -15.50% | ||
| 2024 | +1.61% | ||
| 2023 | +8.34% | ||
| 2022 | -42.46% | ||
| 2021 | +11.46% | ||
| 2020 | +29.33% | ||
| 2019 | +47.26% | ||
| 2018 | +24.68% | ||
| 2017 | -11.78% | ||
| 2016 | +5.67% | ||
| 2015 | +16.94% | ||
| 2014 | +55.21% | ||
| 2013 | +11.38% | ||
| 2012 | +22.44% | ||
| 2011 | +7.23% | ||
| 2010 | +17.18% |
- Stock Market
- Stocks
- BALL Stock
- BL8 Stock
- Quotes Ball Corporation
Select your edition
All financial news and data tailored to specific country editions
