Quotes Ball Corporation Deutsche Boerse AG

Stocks

BL8

US0584981064

Non-Paper Containers & Packaging

Market Closed - 22:55:01 19/08/2026 +03 5-day change 1st Jan Change
53.34 EUR +0.45% Intraday chart for Ball Corporation -1.70% +19.14%

Stock exchange

Quotes 5-day view: Ball Corporation

Delayed Quote Deutsche Boerse AG
Ball Corporation(BL8) : Historical Chart (5-day)
  13/08/2026 14/08/2026 17/08/2026 18/08/2026 19/08/2026
Last €53.74 €53.38 €52.86 €53.10 €53.60
Volume 0 110 0 0 0
Change -0.26% -0.67% -0.97% +0.45% +0.94%
Opening €53.56 €53.26 €52.96 €52.40 €52.78
High €54.14 €53.44 €52.98 €53.30 €53.60
Low €53.56 €52.82 €52.70 €52.40 €52.78

Performance

1 day+0.45%
1 week-1.70%
Current month-4.72%
1 month-2.41%
3 months+11.40%
6 months-5.19%
Current year+19.14%
1 year+16.82%
3 years+5.17%
5 years-29.74%
10 years+51.19%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
22
Daily volume ratio
0
Avg. Volume 20 sessions
1,173.48
Avg. Volume 20 sessions USD
1,370.34
Record volume 1
20,920
Record volume 2
10,239
Record volume 3
8,010
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
16,324,256,026
Market Cap (USD)
16,324,256,026
Net sales (USD)
13,161,000,000
Number of employees
16,000
Sales / Employee (USD)
822,563
Free-Float
38.48 %
Free-Float capitalization (EUR)
19,013,940,116
Free-Float capitalization (USD)
16,282,131,284
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
53.39
Moving average 20 days
55.18
Moving average 50 days
53.57
Moving average 100 days
51.95
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
-2.61%
RSI 9 days
31.06
RSI 14 days
40.07

Change 5-day change 1-year change 3-year change Capi.($)
+0.45%-1.70%+16.82%+5.17% 16.32B
+1.54%-0.45%+18.49%+14.75% 16.32B
+3.07%+1.91%+6.33%+3.39% 13.47B
+0.05%-2.57%+18.28%+33.55% 12.56B
+2.19%+4.70%+20.41%+60.30% 11.65B
+0.83%-2.07%-2.96%-11.80% 8.56B
+9.08%+9.08%+4.66%+1,767.92% 5.62B
+0.89%+0.06%+30.79%+23.63% 4.52B
+0.17%+0.05%-9.97%-7.98% 4.35B
+0.18%-0.53%-5.03%-2.92% 2.98B
Average +1.84%+0.15%+9.78%+188.60% 9.64B
Weighted average by Cap. +1.70%-0.39%+12.57%+118.18%

Historical Quotes: Ball Corporation

DateOpeningHighLowCloseVolumeChange
Chart Ball Corporation

Course Extremes

1 week 52.4
Extreme 52.4
54.14
1 month 52.4
Extreme 52.4
59.18
Current year 44.76
Extreme 44.76
59.18
1 year 39.57
Extreme 39.57
59.18
3 years 39.57
Extreme 39.57
65.76
5 years 39.57
Extreme 39.57
86
10 years 28
Extreme 28
86

Monthly variations

Annual variations

2026+19.72%
2025-15.50%
2024+1.61%
2023+8.34%
2022-42.46%
2021+11.46%
2020+29.33%
2019+47.26%
2018+24.68%
2017-11.78%
2016+5.67%
2015+16.94%
2014+55.21%
2013+11.38%
2012+22.44%
2011+7.23%
2010+17.18%