|
Market Closed -
Deutsche Boerse AG
22:55:01 19/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 53.34 EUR | +0.45% |
|
-1.70% | +19.14% |
| 08-05 | Wells Fargo Adjusts Price Target on Ball to $72 From $71, Maintains Overweight Rating | MT |
| 08-05 | Mizuho Adjusts Price Target on Ball to $72 From $70, Maintains Outperform Rating | MT |
Stock exchange
Deutsche Boerse AG
BL8 53.34 €
+0.45%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BALL | 62.62USD | +1.54% | 112M $ | ||
CBOE
| BALL | 62.63USD | +1.57% | 4.04M $ | |
|
London S.E.
| 0HL5 | 62.25USD | +1.24% | 19.55K $ | |
|
Mexican S.E.
| BALL * | 1,058.60MXN | -5.99% | 81.51K $ | |
|
Tradegate
| BL8 | 53.64EUR | +0.68% | 107.28 € | |
|
Deutsche Boerse AG
| BL8 | 53.34EUR | +0.45% | 0 € | |
|
Börse Stuttgart
| BL8 | 53.30EUR | +0.41% | 0 € | |
|
Boerse Muenchen
| BL8 | 53.59EUR | +0.70% | 0 € | |
|
Wiener Boerse
| BLL | 53.18EUR | +0.19% | 0 € | |
|
Berne S.E.
| BL8 | 49.89CHF | -0.02% | 0 CHF | |
|
Borsa Italiana
| 1BALL | 53.32EUR | -0.89% | 0 € | |
| B1LL34 | 159.68BRL | -3.96% | 319.36 R$ |
Quotes 5-day view: Ball Corporation
Delayed Quote Deutsche Boerse AG
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | €53.74 | €53.38 | €52.86 | €53.10 | €53.60 |
| Volume | 0 | 110 | 0 | 0 | 0 |
| Change | -0.26% | -0.67% | -0.97% | +0.45% | +0.94% |
| Opening | €53.56 | €53.26 | €52.96 | €52.40 | €52.78 |
| High | €54.14 | €53.44 | €52.98 | €53.30 | €53.60 |
| Low | €53.56 | €52.82 | €52.70 | €52.40 | €52.78 |
Performance
| 1 day | +0.45% | ||
| 1 week | -1.70% | ||
| Current month | -4.72% | ||
| 1 month | -2.41% | ||
| 3 months | +11.40% | ||
| 6 months | -5.19% | ||
| Current year | +19.14% | ||
| 1 year | +16.82% | ||
| 3 years | +5.17% | ||
| 5 years | -29.74% | ||
| 10 years | +51.19% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
22
Daily volume ratio
0
Avg. Volume 20 sessions
1,173.48
Avg. Volume 20 sessions USD
1,370.34
Record volume 1
20,920
Record volume 2
10,239
Record volume 3
8,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,324,256,026
Market Cap (USD)
16,324,256,026
Net sales (USD)
13,161,000,000
Number of employees
16,000
Sales / Employee (USD)
822,563
Free-Float
38.48 %
Free-Float capitalization (EUR)
19,013,940,116
Free-Float capitalization (USD)
16,282,131,284
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
53.39
Moving average 20 days
55.18
Moving average 50 days
53.57
Moving average 100 days
51.95
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
-2.61%
RSI 9 days
31.06
RSI 14 days
40.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | -1.70% | +16.82% | +5.17% | 16.32B | |
| +1.54% | -0.45% | +18.49% | +14.75% | 16.32B | |
| +3.07% | +1.91% | +6.33% | +3.39% | 13.47B | |
| +0.05% | -2.57% | +18.28% | +33.55% | 12.56B | |
| +2.19% | +4.70% | +20.41% | +60.30% | 11.65B | |
| +0.83% | -2.07% | -2.96% | -11.80% | 8.56B | |
| +9.08% | +9.08% | +4.66% | +1,767.92% | 5.62B | |
| +0.89% | +0.06% | +30.79% | +23.63% | 4.52B | |
| +0.17% | +0.05% | -9.97% | -7.98% | 4.35B | |
| +0.18% | -0.53% | -5.03% | -2.92% | 2.98B | |
| Average | +1.84% | +0.15% | +9.78% | +188.60% | 9.64B | |
| Weighted average by Cap. | +1.70% | -0.39% | +12.57% | +118.18% |
Historical Quotes: Ball Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 52.4 |  | 54.14 |
| 1 month | 52.4 | | 59.18 |
| Current year | 44.76 | | 59.18 |
| 1 year | 39.57 | | 59.18 |
| 3 years | 39.57 | | 65.76 |
| 5 years | 39.57 | | 86 |
| 10 years | 28 | | 86 |
Monthly variations
Annual variations
| 2026 | +19.72% | ||
| 2025 | -15.50% | ||
| 2024 | +1.61% | ||
| 2023 | +8.34% | ||
| 2022 | -42.46% | ||
| 2021 | +11.46% | ||
| 2020 | +29.33% | ||
| 2019 | +47.26% | ||
| 2018 | +24.68% | ||
| 2017 | -11.78% | ||
| 2016 | +5.67% | ||
| 2015 | +16.94% | ||
| 2014 | +55.21% | ||
| 2013 | +11.38% | ||
| 2012 | +22.44% | ||
| 2011 | +7.23% | ||
| 2010 | +17.18% |
- Stock Market
- Stocks
- BALL Stock
- BL8 Stock
- Quotes Ball Corporation
Select your edition
All financial news and data tailored to specific country editions
