|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.34 EUR | +0.14% |
|
+2.29% | +23.61% |
| 06-10 | Ball Corporation Presents at 16th Annual Wells Fargo Industrials & Materials Conference, Jun-10-2026 09:30 AM | |
| 06-03 | Europe retreats amid heightened geopolitical uncertainty |  |
Quotes 5-day view: Ball Corporation
Delayed Quote Deutsche Boerse AG
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €53.98 | €54.66 | €54.14 | €55.26 | €55.34 |
| Change | -0.22% | +1.26% | -0.95% | +2.07% | +0.14% |
Performance
| 1 day | +0.14% | ||
| 1 week | +2.29% | ||
| Current month | +1.24% | ||
| 1 month | +22.76% | ||
| 3 months | +6.71% | ||
| 6 months | +21.81% | ||
| Current year | +23.61% | ||
| 1 year | +11.69% | ||
| 3 years | +3.75% | ||
| 5 years | -20.03% | ||
| 10 years | +70.28% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
286
Daily volume ratio
0
Avg. Volume 20 sessions
15,827.24
Avg. Volume 20 sessions USD
18,096.87
Record volume 1
20,920
Record volume 2
10,239
Record volume 3
8,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,877,366,332
Market Cap (USD)
16,877,366,332
Net sales (USD)
13,161,000,000
Number of employees
16,000
Sales / Employee (USD)
822,563
Free-Float
38.72 %
Free-Float capitalization (EUR)
19,256,639,216
Free-Float capitalization (USD)
16,834,154,003
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
54.68
Moving average 20 days
50.88
Moving average 50 days
49.82
Moving average 100 days
51.86
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-8.06%
Price spread / (MMA50)
-9.97%
Price spread / (MMA100)
-6.29%
RSI 9 days
82.09
RSI 14 days
75.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | +2.29% | +11.69% | +3.75% | 16.88B | |
| +2.36% | +0.73% | -8.88% | -3.75% | 12.77B | |
| +1.72% | +2.41% | +5.00% | +28.33% | 12.52B | |
| -0.12% | +0.12% | +15.28% | +43.31% | 11.17B | |
| +1.56% | +1.58% | +1.29% | -15.29% | 8.52B | |
| +0.61% | +0.35% | -18.14% | -2.23% | 4.9B | |
| 0.00% | 0.00% | -23.47% | +2,647.25% | 4.39B | |
| +0.49% | +0.43% | +7.82% | +7.48% | 3.84B | |
| -0.34% | +0.17% | -2.98% | -7.70% | 3.05B | |
| +0.02% | +2.38% | -1.94% | +6.58% | 1.81B | |
| Average | +0.64% | +1.36% | -1.43% | +270.77% | 7.98B | |
| Weighted average by Cap. | +0.87% | +1.45% | +1.92% | +154.71% |
Historical Quotes: Ball Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 53.42 |  | 55.34 |
| 1 month | 45.22 | | 55.34 |
| Current year | 44.76 | | 57.52 |
| 1 year | 39.57 | | 57.52 |
| 3 years | 39.57 | | 65.76 |
| 5 years | 39.57 | | 86 |
| 10 years | 28 | | 86 |
Monthly variations
Annual variations
| 2026 | +23.61% | ||
| 2025 | -15.50% | ||
| 2024 | +1.61% | ||
| 2023 | +8.34% | ||
| 2022 | -42.46% | ||
| 2021 | +11.46% | ||
| 2020 | +29.33% | ||
| 2019 | +47.26% | ||
| 2018 | +24.68% | ||
| 2017 | -11.78% | ||
| 2016 | +5.67% | ||
| 2015 | +16.94% | ||
| 2014 | +55.21% | ||
| 2013 | +11.38% | ||
| 2012 | +22.44% | ||
| 2011 | +7.23% | ||
| 2010 | +17.18% |
- Stock Market
- Stocks
- BALL Stock
- BL8 Stock
- Quotes Ball Corporation
Select your edition
All financial news and data tailored to specific country editions
