|
Market Closed -
OTC Markets
16:30:02 28/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 45.18 USD | -8.64% |
|
-8.64% | -13.49% |
| 09-23 | Pareto Securities raises Bakkafrost price target to 510 Norwegian kroner (500), reiterates buy | FW |
| 09-21 | P/F Bakkafrost(OB:BAKKA) dropped from Oslo OBX Total Return Index | CI |
Stock exchange
OTC Markets
BKFKF 45.18 $
-8.64%
6.78K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAKKA | 434.80NOK | +0.83% | 29.92M kr | ||
CBOE
| BAKKAo | 433.40NOK | +0.23% | 24.31M kr | |
|
OTC Markets
| BKFKF | 45.18USD | -8.64% | 6.78K $ | |
|
Tradegate
| 6BF | 40.16EUR | +1.16% | 4.86K € | |
|
Nasdaq Stockholm
| BAKKAO | 438.00NOK | -0.64% | 25.84K kr | |
|
Boerse Muenchen
| 6BF | 40.20EUR | +1.16% | 1.41K € | |
|
London S.E.
| 0MQ2 | 436.90NOK | -0.14% | 0 kr | |
|
Deutsche Boerse AG
| 6BF | 39.78EUR | -2.02% | 0 € | |
|
CBOE
| 0MQ2 | 456.10NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 6BF | 40.00EUR | +0.91% | 0 € | |
|
OTC Markets
| BKFKY | 12.55USD | -3.39% | 8.53K $ |
Quotes 5-day view: Bakkafrost
Delayed Quote OTC Markets
| 28/09/2026 | |
|---|---|
| Last | $45.18 |
| Volume | 150 |
| Change | - |
| Opening | $45.18 |
| High | $45.18 |
| Low | $45.18 |
Performance
| 1 day | -8.64% | ||
| 1 week | -8.64% | ||
| 1 month | -9.64% | ||
| 3 months | +8.87% | ||
| 6 months | -3.89% | ||
| Current year | -13.49% | ||
| 1 year | -0.36% | ||
| 3 years | -10.97% | ||
| 5 years | -45.95% | ||
| 10 years | +16.19% |
Volumes
marketsDaily volume
150
Estimated daily volume
150
Avg. Volume 20 sessions
49
Daily volume ratio
3.06
Avg. Volume 20 sessions USD
2,213.82
Record volume 1
41,522
Record volume 2
19,578
Record volume 3
14,879
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,674,970,899
Net sales (DKK)
7,007,000,000
Net sales (USD)
1,055,600,165
Number of employees
1,816
Sales / Employee (DKK)
3,858,480
Sales / Employee (USD)
581,278
Free-Float
83.77%
Free-Float capitalization (USD)
2,247,082,773
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
45.18
Moving average 20 days
11.79
Moving average 50 days
20.34
Moving average 100 days
45.46
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-73.90%
Price spread / (MMA50)
-54.97%
Price spread / (MMA100)
+0.62%
RSI 9 days
46.37
RSI 14 days
47.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.64% | -8.64% | -0.36% | -10.97% | 2.67B | |
| -1.46% | -14.34% | +6.14% | +33.61% | 51.81B | |
| +0.38% | +4.87% | -19.91% | +12.03% | 38B | |
| +0.27% | +4.20% | -18.75% | -13.00% | 15.01B | |
| +1.94% | +2.19% | -34.14% | -7.18% | 10.29B | |
| -0.47% | -3.21% | -6.64% | +7.11% | 5.13B | |
| +0.44% | -.--% | -29.39% | -37.09% | 4.62B | |
| +1.18% | -1.93% | -16.10% | +315.24% | 4.48B | |
| -.--% | -.--% | -2.01% | +1.04% | 4.01B | |
| 0.00% | -2.99% | -11.59% | +8.26% | 3.47B | |
| Average | -0.64% | -0.76% | -13.28% | +30.90% | 13.95B | |
| Weighted average by Cap. | -0.40% | +0.63% | -9.77% | +23.02% |
Historical Quotes: Bakkafrost
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 45.18 |  | 45.18 |
| 1 month | 45.18 | | 49.45 |
| Current year | 40.8 | | 52 |
| 1 year | 40.8 | | 52.23 |
| 3 years | 40.19 | | 64.3 |
| 5 years | 39.5 | | 92.92 |
| 10 years | 0 | | 92.92 |
Monthly variations
Annual variations
| 2026 | -13.49% | ||
| 2025 | -3.12% | ||
| 2024 | +2.89% | ||
| 2023 | -16.54% | ||
| 2022 | -5.37% | ||
| 2021 | -6.56% | ||
| 2020 | -4.05% | ||
| 2019 | +49.80% | ||
| 2018 | +5.80% | ||
| 2017 | +20.07% | ||
| 2016 | +47.85% | ||
| 2015 | -4.54% |
- Stock Market
- Stocks
- BAKKA Stock
- BKFKF Stock
- Quotes Bakkafrost
Select your edition
All financial news and data tailored to specific country editions
