Quotes Bakkafrost

Stocks

BAKKA

FO0000000179

Fishing & Farming

Market Closed - Oslo Bors Other stock markets 17:45:00 12/06/2026 +03			5-day change	1st Jan Change
423.20 ^NOK	+2.37%		+0.38%	-18.06%

06-02	DNB Carnegie cuts salmon sector earnings forecasts, Mowi remains top pick - BN	FW
05-20	Handelsbanken raises Bakkafrost price target to NOK 491 (449), reiterates Hold - BN	FW

Quotes 5-day view: Bakkafrost

Real-time Oslo Bors

Bakkafrost(BAKKA) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	404.20 kr	413.40 kr	411.60 kr	413.40 kr	423.20 kr
Volume	126,331	73,684	60,337	76,562	145,177
Change	-4.13%	+2.28%	-0.44%	+0.44%	+2.37%
Opening	420.00 kr	406.00 kr	413.40 kr	412.00 kr	413.80 kr
High	421.00 kr	414.80 kr	419.20 kr	414.80 kr	426.20 kr
Low	404.00 kr	404.80 kr	409.40 kr	409.20 kr	413.40 kr

Performance

1 day	+2.37%
1 week	+0.38%
Current month	-7.68%
1 month	+1.20%
3 months	-6.04%
6 months	-13.24%
Current year	-18.06%
1 year	-8.24%
3 years	-38.67%
5 years	-42.96%
10 years	+30.66%

Volumes

markets

Daily volume

145,177

Estimated daily volume

145,177

Avg. Volume 20 sessions

112,371

Daily volume ratio

1.29

Avg. Volume 20 sessions NOK

47,555,407.2

Avg. Volume 20 sessions USD

5,001,925.28

Record volume 1

11,385,460

Record volume 2

8,421,570

Record volume 3

8,369,011

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

17,063,397,153

Market Cap (USD)

2,644,163,799

Net sales (DKK)

7,007,000,000

Net sales (USD)

1,085,812,841

Number of employees

1,816

Sales / Employee (DKK)

3,858,480

Sales / Employee (USD)

597,915

Free-Float

83.76 %

Free-Float capitalization (NOK)

14,314,764,923

Free-Float capitalization (USD)

2,218,232,563

Average Daily Capital Traded

0.28%

Indicators

Moving average 5 days

413.16

Moving average 20 days

441.23

Moving average 50 days

445.56

Moving average 100 days

450.89

Price spread / (MMA5)

-2.37%

Price spread / (MMA20)

+4.26%

Price spread / (MMA50)

+5.28%

Price spread / (MMA100)

+6.54%

RSI 9 days

32.48

RSI 14 days

36.46

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BAKKAFROST	+2.37%	+0.38%	-8.24%	-38.67%	2.64B
EMPRESAS AQUACHILE S.A.	0.00%	0.00%	0.00%	0.00%	1.1B
RUSSIAN AQUACULTURE	+1.88%	-.--%	-.--%	-.--%	554M
MULTIEXPORT FOODS S.A.	0.00%	0.00%	+24.46%	+35.60%	512M
SHANDONG HOMEY AQUATIC DEVELOPMENT CO.,LTD.	+2.82%	-3.95%	-6.01%	-9.88%	473M
AKVA GROUP ASA	-0.42%	+0.43%	+47.24%	+87.10%	451M
SALMONES CAMANCHACA S.A.	0.00%	0.00%	+76.66%	+50.14%	435M
MÅSØVAL	+1.80%	+1.19%	+57.67%	+6.94%	438M
DAHU HEALTH INDUSTRY CO., LTD.	+0.40%	-3.61%	-2.87%	-8.32%	361M
GRIEG SEAFOOD ASA	+1.84%	-0.67%	-56.40%	-62.28%	353M
Average	+1.07%	+0.59%	+13.25%	+6.06%	731.77M
Weighted average by Cap.	+1.37%	+0.62%	+6.40%	-6.77%

See all sector performances

Historical Quotes: Bakkafrost

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4d3eac2d.x1WFiNpA539Q2Ewp6iuj6lKIhgMy7ny-CPfvl-8Repg.owrKv-MjsSg46QBd2kCXpCX54GJ4vSjmfKKjzYNcNsK3Es68ni6RKiq5dA

Date	Price	Volume	Total
17:25:22	423.20	277	127,516
17:25:22	423.20	45	127,239
17:25:22	423.20	314	127,194
17:25:22	423.20	129	126,880
17:25:22	423.20	30	126,751
17:25:22	423.20	74	126,721
17:25:22	423.20	17	126,647
17:25:22	423.20	830	126,630
17:25:22	423.20	39	125,800
17:25:22	423.20	286	125,761

Chart

Duration

Period

More charts

Course Extremes

1 week	404	426.2
1 month	404	477.4
Current year	404	522.5
1 year	388	526
3 years	388	712.5
5 years	388	797
10 years	255	797

Monthly variations

Annual variations

2026	-18.06%
2025	-18.53%
2024	+19.17%
2023	-13.64%
2022	+5.55%
2021	-4.72%
2020	-5.77%
2019	+53.59%
2018	+21.71%
2017	+1.43%
2016	+30.94%
2015	+56.30%
2014	+76.32%
2013	+57.02%
2012	+65.30%
2011	-26.06%
2010	+43.90%