|
Real-time
Oslo Bors
15:02:04 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 464.40 NOK | -0.34% |
|
+0.78% | -10.09% |
| 09:58am | SEB raises price target for Bakkafrost to 500 Norwegian kroner (450), reiterates Hold | FW |
| 10-21 | SB1 Markets sees higher salmon prices in 2027, Bakkafrost remains favorite | FW |
Stock exchange
Oslo Bors
BAKKA 464.40 kr
-0.34%
18.38M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAKKA | 464.40NOK | -0.34% | 18.38M kr | ||
CBOE
| BAKKAo | 464.40NOK | -0.13% | 4.21M kr | |
|
Nasdaq Stockholm
| BAKKAO | 463.80NOK | +0.91% | 1.45M kr | |
|
Tradegate
| 6BF | 45.00EUR | +0.40% | 136K € | |
|
OTC Markets
| BKFKF | 48.92USD | +2.75% | 7.34K $ | |
|
Deutsche Boerse AG
| 6BF | 44.70EUR | +1.50% | 3.13K € | |
|
London S.E.
| 0MQ2 | 462.30NOK | +0.13% | 0 kr | |
|
CBOE
| 0MQ2 | 461.20NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 6BF | 44.86EUR | +0.49% | 0 € | |
|
Boerse Muenchen
| 6BF | 44.98EUR | +0.63% | 0 € | |
|
OTC Markets
| BKFKY | 12.50USD | +1.92% | 2.5K $ |
Quotes 5-day view: Bakkafrost
Real-time Oslo Bors
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 459.20 | NOK 459.60 | NOK 463.60 | NOK 466.00 | NOK 464.40 |
| Volume | 108,295 | 66,174 | 53,844 | 84,597 | 39,572 |
| Change | -0.35% | +0.09% | +0.87% | +0.52% | -0.34% |
| Opening | NOK 460.00 | NOK 457.20 | NOK 459.60 | NOK 461.00 | NOK 462.20 |
| High | NOK 462.20 | NOK 464.20 | NOK 463.60 | NOK 466.00 | NOK 468.20 |
| Low | NOK 456.20 | NOK 456.40 | NOK 453.80 | NOK 458.00 | NOK 461.20 |
Performance
| 1 day | -0.34% | ||
| 1 week | +0.78% | ||
| Current month | +6.03% | ||
| 1 month | +2.88% | ||
| 3 months | -0.17% | ||
| 6 months | +3.48% | ||
| Current year | -10.09% | ||
| 1 year | -3.01% | ||
| 3 years | -4.72% | ||
| 5 years | -40.69% | ||
| 10 years | +31.41% |
Volumes
marketsDaily volume
39,572
Estimated daily volume
72,239
Avg. Volume 20 sessions
85,174
Daily volume ratio
0.85
Avg. Volume 20 sessions NOK
39,554,805.6
Avg. Volume 20 sessions USD
4,244,309.75
Record volume 1
11,385,460
Record volume 2
8,421,570
Record volume 3
8,369,011
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
19,842,549,686
Market Cap (USD)
2,958,137,401
Net sales (DKK)
7,007,000,000
Net sales (USD)
1,044,607,124
Number of employees
1,816
Sales / Employee (DKK)
3,858,480
Sales / Employee (USD)
575,224
Free-Float
83.77%
Free-Float capitalization (NOK)
16,668,425,157
Free-Float capitalization (USD)
2,484,937,302
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
461.84
Moving average 20 days
443.78
Moving average 50 days
450.6
Moving average 100 days
443.75
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-4.45%
STIM
RSI 9 days
72.7
RSI 14 days
63.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | +0.78% | -3.01% | -4.72% | 2.96B | |
| -2.54% | -1.46% | +12.72% | +50.69% | 48.09B | |
| -0.22% | +1.64% | -17.51% | +14.66% | 34.98B | |
| -0.38% | +3.27% | -14.61% | -14.98% | 15.74B | |
| +6.13% | +3.80% | -22.96% | +2.61% | 11.04B | |
| -0.99% | 0.00% | -8.26% | +8.11% | 4.83B | |
| -0.88% | +0.60% | -31.36% | -34.69% | 4.52B | |
| +1.43% | +2.96% | -17.62% | +280.55% | 4.25B | |
| -1.40% | -0.70% | -5.05% | -1.74% | 3.9B | |
| -3.54% | -2.05% | -8.94% | +5.70% | 3.56B | |
| Average | +0.03% | +0.23% | -11.66% | +30.62% | 13.39B | |
| Weighted average by Cap. | +0.41% | -0.49% | -5.99% | +28.52% |
Historical Quotes: Bakkafrost
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea098d109e5ecaa473608.lJ-r9wJ8CAvxL_xpGLtAgXNpFGH-FmTuBrim_Uh8KUA.9dXKwlQvO1uDaJcuQIIV6AkvIS2UIhS3K47thxgQbDqjxZ-ZchRiOb1isQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:02:04 | 464.40 | 35 | 14,325 |
| 15:00:37 | 464.00 | 63 | 14,290 |
| 15:00:37 | 464.00 | 96 | 14,227 |
| 15:00:37 | 464.20 | 7 | 14,131 |
| 15:00:03 | 464.20 | 14 | 14,124 |
| 15:00:03 | 464.20 | 7 | 14,110 |
| 14:55:10 | 464.40 | 40 | 14,103 |
| 14:55:10 | 464.60 | 25 | 14,063 |
| 14:55:10 | 464.60 | 25 | 14,038 |
| 14:49:07 | 465.00 | 28 | 14,013 |
Price Extremes
| 1 week | 453.8 |  | 468.2 |
| 1 month | 424.2 | | 468.2 |
| Current year | 390.8 | | 522.5 |
| 1 year | 390.8 | | 526 |
| 3 years | 388 | | 698 |
| 5 years | 388 | | 795.8 |
| 10 years | 255 | | 797 |
Monthly variations
Annual variations
| 2026 | -9.78% | ||
| 2025 | -18.53% | ||
| 2024 | +19.17% | ||
| 2023 | -13.64% | ||
| 2022 | +5.55% | ||
| 2021 | -4.72% | ||
| 2020 | -5.77% | ||
| 2019 | +53.59% | ||
| 2018 | +21.71% | ||
| 2017 | +1.43% | ||
| 2016 | +30.94% | ||
| 2015 | +56.30% | ||
| 2014 | +76.32% | ||
| 2013 | +57.02% | ||
| 2012 | +65.30% | ||
| 2011 | -26.06% | ||
| 2010 | +43.90% |
- Stock Market
- Stocks
- BAKKA Stock
- Quotes Bakkafrost
Select your edition
All financial news and data tailored to specific country editions
