|
Market Closed -
Oslo Bors
17:45:00 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 448.20 NOK | +2.10% |
|
+1.86% | -13.22% |
| 09-11 | BofA doubles upgrade of Salmar to buy | FW |
| 09-01 | Handelsbanken raises its target price for Bakkafrost to 465 Norwegian kroner (450), reiterates hold - BN | FW |
Stock exchange
Oslo Bors
BAKKA 448.20 kr
+2.10%
43.36M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAKKA | 448.20NOK | +2.10% | 43.36M kr | ||
CBOE
| BAKKAo | 448.60NOK | +1.63% | 17.53M kr | |
|
Börse Stuttgart
| 6BF | 41.54EUR | +2.77% | 83.08K € | |
|
Tradegate
| 6BF | 41.62EUR | +2.77% | 4.37K € | |
|
Deutsche Boerse AG
| 6BF | 41.64EUR | -1.70% | 4.16K € | |
|
OTC Markets
| BKFKF | 49.45USD | -1.10% | 4.95K $ | |
|
Nasdaq Stockholm
| BAKKAO | 439.40NOK | -0.72% | 10.11K kr | |
|
Boerse Muenchen
| 6BF | 41.66EUR | +2.71% | 583.24 € | |
|
CBOE
| 0MQ2 | 439.40NOK | -2.46% | 878.8 kr | |
|
London S.E.
| 0MQ2 | 449.00NOK | +1.58% | 0 kr | |
|
OTC Markets
| BKFKY | 12.99USD | -1.59% | 1.73K $ |
Quotes 5-day view: Bakkafrost
Real-time Oslo Bors
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 439.60 | NOK 450.00 | NOK 455.00 | NOK 439.00 | NOK 448.20 |
| Volume | 83,468 | 134,035 | 116,934 | 154,847 | 96,732 |
| Change | -0.09% | +2.37% | +1.11% | -3.52% | +2.10% |
| Opening | NOK 435.40 | NOK 440.00 | NOK 444.20 | NOK 450.00 | NOK 440.40 |
| High | NOK 444.20 | NOK 450.00 | NOK 456.00 | NOK 453.00 | NOK 450.60 |
| Low | NOK 435.40 | NOK 437.20 | NOK 444.20 | NOK 439.00 | NOK 437.40 |
Performance
| 1 day | +2.10% | ||
| 1 week | +1.86% | ||
| Current month | -1.71% | ||
| 1 month | -4.19% | ||
| 3 months | +8.42% | ||
| 6 months | +1.31% | ||
| Current year | -13.22% | ||
| 1 year | -2.86% | ||
| 3 years | -14.95% | ||
| 5 years | -38.67% | ||
| 10 years | +50.10% |
Volumes
marketsDaily volume
96,732
Estimated daily volume
96,732
Avg. Volume 20 sessions
127,630
Daily volume ratio
0.76
Avg. Volume 20 sessions NOK
57,203,766
Avg. Volume 20 sessions USD
6,166,394.36
Record volume 1
11,385,460
Record volume 2
8,421,570
Record volume 3
8,369,011
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
18,410,332,443
Market Cap (USD)
2,858,201,375
Net sales (DKK)
7,007,000,000
Net sales (USD)
1,087,835,708
Number of employees
1,816
Sales / Employee (DKK)
3,858,480
Sales / Employee (USD)
599,028
Free-Float
83.75 %
Free-Float capitalization (NOK)
15,461,947,598
Free-Float capitalization (USD)
2,400,465,066
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
446.36
Moving average 20 days
466.43
Moving average 50 days
452.67
Moving average 100 days
443.36
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
-1.08%
RSI 9 days
37.4
RSI 14 days
41.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.10% | +1.86% | -2.86% | -14.95% | 2.86B | |
| 0.00% | 0.00% | 0.00% | 0.00% | 1.04B | |
| -3.88% | +1.22% | -3.12% | +0.40% | 540M | |
| +1.06% | +0.35% | +54.97% | +114.18% | 564M | |
| +1.88% | -.--% | -.--% | -.--% | 554M | |
| -0.26% | 0.00% | +61.28% | +41.95% | 500M | |
| 0.00% | +9.09% | +17.83% | +50.69% | 462M | |
| -3.09% | -4.07% | -0.18% | -26.53% | 405M | |
| -0.36% | -0.71% | -16.17% | -15.41% | 365M | |
| -0.59% | -0.37% | -62.44% | -66.41% | 324M | |
| Average | -0.31% | +0.40% | +4.93% | +8.39% | 761.58M | |
| Weighted average by Cap. | +0.50% | +0.97% | +4.43% | +3.72% |
Historical Quotes: Bakkafrost
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de20fc8bca139906aa2ef275e2cfcccb.H2ASBHvcfNBZD9IlGocHBqVZVILcutkE2Ta9PusaZVY.TColTizqE6kpbr1AcLMwbs4dHcSu2eBrslqEebRUUx8tNEhKErpRvTpdoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:25:22 | 448.20 | 1 | 86,732 |
| 17:25:22 | 448.20 | 235 | 86,731 |
| 17:25:22 | 448.20 | 253 | 86,496 |
| 17:25:22 | 448.20 | 695 | 86,243 |
| 17:25:22 | 448.20 | 46 | 85,548 |
| 17:25:22 | 448.20 | 203 | 85,502 |
| 17:25:22 | 448.20 | 5 | 85,299 |
| 17:25:22 | 448.20 | 300 | 85,294 |
| 17:25:22 | 448.20 | 622 | 84,994 |
| 17:25:22 | 448.20 | 244 | 84,372 |
Price Extremes
| 1 week | 435.4 |  | 456 |
| 1 month | 433.8 | | 507 |
| Current year | 390.8 | | 522.5 |
| 1 year | 390.8 | | 526 |
| 3 years | 388 | | 698 |
| 5 years | 388 | | 797 |
| 10 years | 255 | | 797 |
Monthly variations
Annual variations
| 2026 | -13.22% | ||
| 2025 | -18.53% | ||
| 2024 | +19.17% | ||
| 2023 | -13.64% | ||
| 2022 | +5.55% | ||
| 2021 | -4.72% | ||
| 2020 | -5.77% | ||
| 2019 | +53.59% | ||
| 2018 | +21.71% | ||
| 2017 | +1.43% | ||
| 2016 | +30.94% | ||
| 2015 | +56.30% | ||
| 2014 | +76.32% | ||
| 2013 | +57.02% | ||
| 2012 | +65.30% | ||
| 2011 | -26.06% | ||
| 2010 | +43.90% |
- Stock Market
- Stocks
- BAKKA Stock
- Quotes Bakkafrost
Select your edition
All financial news and data tailored to specific country editions
