|
Market Closed -
Toronto S.E.
00:00:00 12/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 7.380 CAD | -2.25% |
|
+3.22% | +19.42% |
| 11-05 | B2Gold Corp., Q3 2026 Earnings Call, Nov 05, 2026 | |
| 11-05 | Tranche Update on B2Gold Corp.'s Equity Buyback Plan announced on April 1, 2026. | CI |
Stock exchange
Toronto S.E.
BTO 7.380 $
-2.25%
33.09M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BTO | 7.380CAD | -2.25% | 33.09M $ | ||
NYSE
| BTG | 5.180USD | -2.45% | 154M $ | |
|
CBOE
| BTG | 5.170USD | -2.27% | 6.37M $ | |
|
Tradegate
| 5BG | 4.667EUR | -1.60% | 119K € | |
|
Boerse Muenchen
| 5BG | 4.671EUR | -1.58% | 74.19K € | |
|
Börse Stuttgart
| 5BG | 4.661EUR | -1.87% | 41.77K € | |
|
Mexican S.E.
| BTG N | 98.90MXN | -6.70% | 566K $ | |
|
Deutsche Boerse AG
| 5BG | 4.754EUR | +0.57% | 9.51K € | |
|
London S.E.
| 0QYN | 7.450CAD | -0.40% | 14.9K $ | |
|
NAMIBIAN S.E.
| B2G | 87.06ZAR | -3.02% | 174.12 R |
Quotes 5-day view: B2Gold Corp.
Delayed Quote Toronto S.E.
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | CA$7.400 | CA$7.630 | CA$8.050 | CA$7.550 | CA$7.380 |
| Volume | 9,421,838 | 6,351,229 | 6,117,515 | 6,887,657 | 4,483,840 |
| Change | +3.50% | +3.11% | +5.50% | -6.21% | -2.25% |
| Opening | CA$7.290 | CA$7.320 | CA$7.850 | CA$7.770 | CA$7.590 |
| High | CA$7.550 | CA$7.705 | CA$8.070 | CA$7.870 | CA$7.590 |
| Low | CA$7.000 | CA$7.290 | CA$7.810 | CA$7.450 | CA$7.350 |
Performance
| 1 day | -2.25% | ||
| 1 week | +3.22% | ||
| Current month | +15.13% | ||
| 1 month | -1.34% | ||
| 3 months | +4.68% | ||
| 6 months | +0.27% | ||
| Current year | +19.42% | ||
| 1 year | +28.12% | ||
| 3 years | +78.26% | ||
| 5 years | +26.15% | ||
| 10 years | +132.81% |
Volumes
marketsDaily volume
4,483,840
Estimated daily volume
4,483,840
Avg. Volume 20 sessions
5,226,509
Daily volume ratio
0.86
Avg. Volume 20 sessions CAD
38,571,636.42
Avg. Volume 20 sessions USD
27,046,431.46
Record volume 1
79,602,420
Record volume 2
72,605,940
Record volume 3
48,688,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
7,000,820,185
Market Cap (USD)
7,000,820,185
Net sales (USD)
3,061,238,000
Number of employees
2,212
Sales / Employee (USD)
1,383,923
Free-Float
99.58%
Free-Float capitalization (CAD)
4,895,259,438
Free-Float capitalization (USD)
6,971,583,729
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
7.556
Moving average 20 days
7.128
Moving average 50 days
7.346
Moving average 100 days
6.736
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-8.73%
STIM
RSI 9 days
69.59
RSI 14 days
63.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.25% | +3.22% | +28.12% | +78.26% | 7B | |
| -1.24% | +0.30% | +31.71% | +246.40% | 124B | |
| -1.14% | +1.49% | -7.66% | +136.50% | 109B | |
| -2.36% | +1.37% | +10.80% | +295.16% | 96.29B | |
| -1.31% | -0.71% | +10.94% | +165.35% | 64.67B | |
| -0.42% | +5.13% | +32.48% | +225.68% | 62.02B | |
| -2.43% | +4.67% | +30.11% | +115.11% | 49.3B | |
| -1.97% | +4.65% | +15.94% | +478.62% | 47.48B | |
| -2.83% | -2.14% | -2.21% | - | 48.17B | |
| -2.55% | +5.95% | -14.04% | +161.16% | 34.31B | |
| Average | -1.85% | +9.71% | +13.62% | +211.36% | 64B | |
| Weighted average by Cap. | -1.66% | +7.55% | +13.58% | +223.95% |
Historical Quotes: B2Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9b850.5TobcLw0-kqLt0wn-D5XsWh0Jfr4UCfN_wH7FYfsWrY.ikNOCftxkQvG0wcft10w7iIMT9evHx--jDGeUr6VLN-we20d206qHuftPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 7.380 | 200 | 4,475,600 |
| 00:00:00 | 7.380 | 7,500 | 4,475,400 |
| 00:00:00 | 7.380 | 9,800 | 4,467,900 |
| 00:00:00 | 7.380 | 9,400 | 4,458,100 |
| 00:00:00 | 7.380 | 8,400 | 4,448,700 |
| 00:00:00 | 7.380 | 2,300 | 4,440,300 |
| 00:00:00 | 7.380 | 3,900 | 4,438,000 |
| 00:00:00 | 7.380 | 200 | 4,434,100 |
| 00:00:00 | 7.380 | 100 | 4,433,900 |
| 00:00:00 | 7.380 | 2,400 | 4,433,800 |
Price Extremes
| 1 week | 7.29 |  | 8.07 |
| 1 month | 6.3 | | 8.07 |
| Current year | 5.02 | | 8.6 |
| 1 year | 5.02 | | 8.6 |
| 3 years | 3.16 | | 8.6 |
| 5 years | 3.16 | | 8.6 |
| 10 years | 2.69 | | 9.99 |
Monthly variations
Annual variations
| 2026 | +19.42% | ||
| 2025 | +75.57% | ||
| 2024 | -15.99% | ||
| 2023 | -12.89% | ||
| 2022 | -3.41% | ||
| 2021 | -30.15% | ||
| 2020 | +36.85% | ||
| 2019 | +30.58% | ||
| 2018 | +2.84% | ||
| 2017 | +21.63% | ||
| 2016 | +127.86% | ||
| 2015 | -26.32% | ||
| 2014 | -12.84% | ||
| 2013 | -38.76% | ||
| 2012 | +14.84% | ||
| 2011 | +15.24% | ||
| 2010 | +122.31% | ||
| 2009 | +163.04% | ||
| 2008 | -80.43% | ||
| 2007 | -2.08% |
- Stock Market
- Stocks
- BTO Stock
- Quotes B2Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
