|
Market Closed -
BURSA MALAYSIA
11:50:02 24/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.2350 MYR | +4.44% |
|
0.00% | - |
| 07:38am | AYS Ventures to Sell 74% Stake in Steel Products Company | MT |
| 09-17 | AYS Ventures to Strike Off Inactive Unit | MT |
Stock exchange
BURSA MALAYSIA
5021 0.2350 RM
+4.44%
52.55K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5021 | 0.2350MYR | +4.44% | 52.55K RM |
Quotes 5-day view: AYS Ventures
Delayed Quote BURSA MALAYSIA
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.2350 | MYR 0.2350 | MYR 0.2350 | MYR 0.2250 | MYR 0.2350 |
| Volume | 306,200 | 203,200 | 109,700 | 299,900 | 223,600 |
| Change | +2.17% | 0.00% | 0.00% | -4.26% | +4.44% |
| Opening | MYR 0.2300 | MYR 0.2450 | MYR 0.2300 | MYR 0.2400 | MYR 0.2250 |
| High | MYR 0.2400 | MYR 0.2450 | MYR 0.2350 | MYR 0.2400 | MYR 0.2350 |
| Low | MYR 0.2300 | MYR 0.2300 | MYR 0.2300 | MYR 0.2250 | MYR 0.2250 |
Performance
| 1 day | +4.44% | ||
| Current month | +2.17% | ||
| 1 month | +9.30% | ||
| 3 months | +6.82% | ||
| 6 months | +17.50% | ||
| 1 year | -12.96% | ||
| 3 years | -42.68% | ||
| 5 years | -70.44% | ||
| 10 years | -40.51% |
Volumes
marketsDaily volume
223,600
Estimated daily volume
223,600
Avg. Volume 20 sessions
280,429
Daily volume ratio
0.8
Avg. Volume 20 sessions MYR
65,900.82
Avg. Volume 20 sessions USD
16,136.34
Record volume 1
352,778,700
Record volume 2
109,085,900
Record volume 3
91,939,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
94,293,990
Market Cap (USD)
23,080,724
Net sales ()
1,076,064,000
Net sales (USD)
263,392,569
Number of employees
260
Sales / Employee (MYR)
4,138,708
Sales / Employee (USD)
1,013,048
Free-Float
24.32%
Free-Float capitalization (MYR)
22,934,135
Free-Float capitalization (USD)
5,613,682
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.232
Moving average 20 days
0.238
Moving average 50 days
0.2226
Moving average 100 days
0.2197
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
-5.28%
Price spread / (MMA100)
-6.51%
STIM
RSI 9 days
49.58
RSI 14 days
52.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.44% | 0.00% | -12.96% | -42.68% | 23.08M | |
| -2.75% | -2.69% | +33.64% | +94.59% | 114B | |
| -3.73% | -4.39% | +27.10% | +98.22% | 101B | |
| -2.48% | -2.73% | +33.36% | +78.35% | 92.4B | |
| -1.53% | -0.98% | +61.14% | +123.93% | 53.75B | |
| -1.97% | -2.21% | +33.83% | +98.62% | 51.12B | |
| -1.37% | -0.34% | +77.63% | +144.44% | 44.19B | |
| 0.00% | +3.82% | +85.63% | +240.45% | 42.97B | |
| -2.34% | -0.14% | +9.20% | +18.46% | 42.25B | |
| +1.36% | +3.38% | +11.44% | -7.85% | 11.29B | |
| Average | -1.06% | +0.05% | +36.00% | +84.65% | 55.31B | |
| Weighted average by Cap. | -2.26% | +0.29% | +40.33% | +103.16% |
Historical Quotes: AYS Ventures
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81f76a04186ec731b.sFS461GnGobFVcDHvUh7ap3Y-QYDCg1DPka3MiYEd-A.6TvStBjVXrT8Hbadzx0cM-6UyzZnQlwqDDzlU0ExH6bfGfqTFZ51yrA3gQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:40:45 | 0.2350 | 82,200 | 223,600 |
| 06:33:53 | 0.2350 | 300 | 141,400 |
| 06:01:22 | 0.2300 | 17,800 | 141,100 |
| 06:01:22 | 0.2300 | 7,200 | 123,300 |
| 05:24:51 | 0.2350 | 1,000 | 116,100 |
| 05:24:51 | 0.2350 | 29,000 | 115,100 |
| 04:45:36 | 0.2350 | 1,000 | 86,100 |
| 04:40:34 | 0.2300 | 26,900 | 85,100 |
| 04:40:34 | 0.2300 | 10,000 | 58,200 |
Price Extremes
| 1 week | 0.22 |  | 0.24 |
| 1 month | 0.22 | | 0.26 |
| Current year | 0.18 | | 0.26 |
| 1 year | 0.18 | | 0.28 |
| 3 years | 0.18 | | 0.46 |
| 5 years | 0.18 | | 0.96 |
| 10 years | 0.12 | | 0.96 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -21.67% | ||
| 2024 | -17.81% | ||
| 2023 | -15.12% | ||
| 2022 | -38.13% | ||
| 2021 | +117.19% | ||
| 2020 | +12.28% | ||
| 2019 | -14.93% | ||
| 2018 | -22.99% | ||
| 2017 | +33.85% | ||
| 2016 | +14.04% | ||
| 2015 | +5.56% | ||
| 2014 | -10.00% | ||
| 2013 | -4.76% | ||
| 2012 | -38.24% |
- Stock Market
- Stocks
- 5021 Stock
- Quotes AYS Ventures
Select your edition
All financial news and data tailored to specific country editions
