Quotes AyalaLand Logistics Holdings Corp.
Stocks
ALLHC
PHY0490Q1023
Real Estate Development & Operations
|
Market Closed -
Philippines S.E.
09:51:52 17/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.210 PHP | +2.54% |
|
0.00% | -6.92% |
Stock exchange
Philippines S.E.
ALLHC 1.210 ₱
+2.54%
26.62K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALLHC | 1.210PHP | +2.54% | 26.62K ₱ |
Quotes 5-day view: AyalaLand Logistics Holdings Corp.
Delayed Quote Philippines S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | ₱1.210 | ₱1.210 | ₱1.210 | ₱1.190 | ₱1.180 |
| Volume | 346,000 | 382,000 | 624,000 | 178,000 | 464,000 |
| Change | 0.00% | 0.00% | 0.00% | -1.65% | -0.84% |
| Opening | ₱1.210 | ₱1.210 | ₱1.210 | ₱1.210 | ₱1.210 |
| High | ₱1.220 | ₱1.230 | ₱1.270 | ₱1.260 | ₱1.220 |
| Low | ₱1.190 | ₱1.180 | ₱1.180 | ₱1.180 | ₱1.180 |
Performance
| 1 day | +2.54% | ||
| Current month | -0.82% | ||
| 1 month | +4.31% | ||
| 3 months | +7.08% | ||
| 6 months | -9.02% | ||
| Current year | -6.92% | ||
| 1 year | -16.55% | ||
| 3 years | -44.75% | ||
| 5 years | -70.49% | ||
| 10 years | -36.65% |
Volumes
marketsDaily volume
22,000
Estimated daily volume
22,000
Avg. Volume 20 sessions
1,227,067
Daily volume ratio
0.02
Avg. Volume 20 sessions PHP
1,484,751.07
Avg. Volume 20 sessions USD
24,155.42
Record volume 1
88,290,000
Record volume 2
79,815,000
Record volume 3
79,160,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
7,377,534,384
Market Cap (USD)
120,096,604
Net sales (PHP)
3,750,671,000
Net sales (USD)
61,056,015
Number of employees
15
Sales / Employee (PHP)
250,044,733
Sales / Employee (USD)
4,070,401
Free-Float
24.88 %
Free-Float capitalization (PHP)
1,850,178,111
Free-Float capitalization (USD)
30,118,478
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.2
Moving average 20 days
1.19
Moving average 50 days
1.13
Moving average 100 days
1.149
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-6.61%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
48.15
RSI 14 days
52.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.54% | 0.00% | -16.55% | -44.75% | 120M | |
| +0.60% | +0.43% | +30.44% | +31.54% | 43.02B | |
| -0.70% | +3.22% | +5.79% | +4.17% | 31.08B | |
| -0.05% | -1.13% | +16.44% | +115.29% | 27.8B | |
| 0.00% | -0.89% | -25.00% | +63.48% | 26.76B | |
| -0.55% | -1.06% | -8.58% | +43.09% | 24.64B | |
| -0.26% | -1.67% | -33.97% | -61.51% | 20.84B | |
| +2.00% | -2.55% | +25.14% | +7.24% | 20.07B | |
| -0.65% | -1.61% | +9.09% | +89.67% | 19.63B | |
| -0.45% | +1.74% | -5.09% | -17.67% | 18.8B | |
| Average | +0.26% | -1.62% | -0.23% | +23.06% | 23.28B | |
| Weighted average by Cap. | +0.02% | -1.22% | +4.05% | +33.24% |
Historical Quotes: AyalaLand Logistics Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
400fb40b91f2c5e6f1cd2e660a424._KJLVmzATmmkJhAbZ6H_eJ-0Qn_bG6LDLzIw9HKck78.j5E5EDSVKgT3RFFTA9icAtmBKzW5NtCtamN2si3Q6sbFwAoBGKktJ9dzQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:51:52 | 1.210 | 1,000 | 22,000 |
| 09:51:39 | 1.210 | 1,000 | 21,000 |
| 09:51:38 | 1.210 | 1,000 | 20,000 |
| 06:22:49 | 1.210 | 3,000 | 19,000 |
| 05:57:03 | 1.220 | 2,000 | 16,000 |
| 05:55:55 | 1.210 | 5,000 | 14,000 |
| 05:37:11 | 1.210 | 3,000 | 9,000 |
| 05:26:13 | 1.220 | 2,000 | 6,000 |
| 04:50:40 | 1.220 | 1,000 | 4,000 |
| 04:30:00 | 1.180 | 1,000 | 3,000 |
Course Extremes
| 1 week | 1.18 |  | 1.27 |
| 1 month | 1.1 | | 1.32 |
| Current year | 1.03 | | 1.56 |
| 1 year | 1.03 | | 1.56 |
| 3 years | 1.03 | | 2.25 |
| 5 years | 1.03 | | 6.81 |
| 10 years | 1.03 | | 6.81 |
Monthly variations
Annual variations
| 2026 | -9.23% | ||
| 2025 | -23.53% | ||
| 2024 | -3.95% | ||
| 2023 | -40.40% | ||
| 2022 | -55.87% | ||
| 2021 | +97.94% | ||
| 2020 | +13.71% | ||
| 2019 | +26.16% | ||
| 2018 | +15.61% | ||
| 2017 | +7.89% | ||
| 2016 | +3.83% | ||
| 2015 | +165.22% | ||
| 2014 | +72.50% | ||
| 2013 | -27.27% | ||
| 2012 | +25.00% | ||
| 2011 | -2.22% | ||
| 2010 | +9.76% | ||
| 2009 | +141.18% | ||
| 2008 | -66.67% | ||
| 2007 | +168.42% | ||
| 2006 | -5.00% | ||
| 2005 | +33.33% | ||
| 2004 | +7.14% | ||
| 2003 | +133.33% | ||
| 2002 | -57.14% | ||
| 2001 | -39.13% | ||
| 2000 | -77.00% | ||
| 1999 | +8.70% | ||
| 1998 | +19.48% | ||
| 1997 | -84.29% | ||
| 1996 | +12.64% |
- Stock Market
- Stocks
- ALLHC Stock
- Quotes AyalaLand Logistics Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
