Quotes AyalaLand Logistics Holdings Corp.
Stocks
ALLHC
PHY0490Q1023
Real Estate Development & Operations
|
Market Closed -
Philippines S.E.
09:53:55 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.130 PHP | +0.89% |
|
-0.88% | -13.08% |
Stock exchange
Philippines S.E.
ALLHC 1.130 ₱
+0.89%
197K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALLHC | 1.130PHP | +0.89% | 197K ₱ |
Quotes 5-day view: AyalaLand Logistics Holdings Corp.
Delayed Quote Philippines S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | ₱1.150 | ₱1.150 | ₱1.150 | ₱1.120 | ₱1.130 |
| Volume | 79,000 | 58,000 | 74,000 | 259,000 | 174,000 |
| Change | 0.00% | 0.00% | 0.00% | -2.61% | +0.89% |
| Opening | ₱1.140 | ₱1.150 | ₱1.140 | ₱1.140 | ₱1.130 |
| High | ₱1.150 | ₱1.150 | ₱1.150 | ₱1.150 | ₱1.130 |
| Low | ₱1.110 | ₱1.120 | ₱1.110 | ₱1.120 | ₱1.110 |
Performance
| 1 day | +0.89% | ||
| 1 week | -0.88% | ||
| Current month | -1.74% | ||
| 1 month | -1.74% | ||
| 3 months | +7.62% | ||
| 6 months | -8.87% | ||
| Current year | -13.08% | ||
| 1 year | -19.86% | ||
| 3 years | -38.25% | ||
| 5 years | -79.07% | ||
| 10 years | -42.93% |
Volumes
marketsDaily volume
174,000
Estimated daily volume
174,000
Avg. Volume 20 sessions
267,140
Daily volume ratio
0.65
Avg. Volume 20 sessions PHP
301,868.2
Avg. Volume 20 sessions USD
4,830.49
Record volume 1
88,290,000
Record volume 2
79,815,000
Record volume 3
79,160,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
6,966,974,128
Market Cap (USD)
111,485,520
Net sales (PHP)
3,750,671,000
Net sales (USD)
60,018,237
Number of employees
15
Sales / Employee (PHP)
250,044,733
Sales / Employee (USD)
4,001,216
Free-Float
24.88%
Free-Float capitalization (PHP)
1,747,215,582
Free-Float capitalization (USD)
27,958,944
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.144
Moving average 20 days
1.17
Moving average 50 days
1.181
Moving average 100 days
1.144
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
43.23
RSI 14 days
44.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | -0.88% | -19.86% | -38.25% | 111M | |
| +1.82% | -2.61% | +163.53% | +856.24% | 63.49B | |
| -2.30% | -2.03% | +13.73% | +26.49% | 40.07B | |
| +0.71% | -2.40% | -14.93% | +41.79% | 27.24B | |
| -3.73% | +1.24% | -3.16% | -5.71% | 27.77B | |
| -2.62% | -3.77% | +6.26% | +78.93% | 27.44B | |
| -3.32% | -5.00% | -9.46% | +29.87% | 25.21B | |
| -0.73% | +3.82% | +34.19% | +198.46% | 21.62B | |
| -1.06% | -1.71% | -29.66% | -62.69% | 20.54B | |
| -1.80% | -0.61% | +21.69% | +11.27% | 20.85B | |
| Average | -1.21% | -1.00% | +16.23% | +113.64% | 27.43B | |
| Weighted average by Cap. | -1.06% | -1.22% | +39.92% | +228.02% |
Historical Quotes: AyalaLand Logistics Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0b0f5fcbe9906c1.T8-KyYu6xQQHciN2z5LCrjWLGin4i15ngmC_3qyZfow.GK7OrLOIsDVOK2YBlfix8XS4V0TKvTYm0Av959v2U_4Eh-uo8_GfRn0xZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:53:55 | 1.130 | 27,000 | 174,000 |
| 09:51:48 | 1.130 | 1,000 | 147,000 |
| 08:53:56 | 1.130 | 1,000 | 146,000 |
| 08:53:34 | 1.110 | 6,000 | 145,000 |
| 08:53:34 | 1.110 | 8,000 | 139,000 |
| 08:53:34 | 1.120 | 1,000 | 131,000 |
| 08:27:03 | 1.130 | 1,000 | 130,000 |
| 08:24:12 | 1.120 | 1,000 | 129,000 |
| 08:24:12 | 1.120 | 49,000 | 128,000 |
| 06:51:20 | 1.120 | 1,000 | 79,000 |
Price Extremes
| 1 week | 1.11 |  | 1.15 |
| 1 month | 1.11 | | 1.22 |
| Current year | 1.03 | | 1.56 |
| 1 year | 1.03 | | 1.56 |
| 3 years | 1.03 | | 2.25 |
| 5 years | 1.03 | | 6.81 |
| 10 years | 1.03 | | 6.81 |
Monthly variations
Annual variations
| 2026 | -13.08% | ||
| 2025 | -23.53% | ||
| 2024 | -3.95% | ||
| 2023 | -40.40% | ||
| 2022 | -55.87% | ||
| 2021 | +97.94% | ||
| 2020 | +13.71% | ||
| 2019 | +26.16% | ||
| 2018 | +15.61% | ||
| 2017 | +7.89% | ||
| 2016 | +3.83% | ||
| 2015 | +165.22% | ||
| 2014 | +72.50% | ||
| 2013 | -27.27% | ||
| 2012 | +25.00% | ||
| 2011 | -2.22% | ||
| 2010 | +9.76% | ||
| 2009 | +141.18% | ||
| 2008 | -66.67% | ||
| 2007 | +168.42% | ||
| 2006 | -5.00% | ||
| 2005 | +33.33% | ||
| 2004 | +7.14% | ||
| 2003 | +133.33% | ||
| 2002 | -57.14% | ||
| 2001 | -39.13% | ||
| 2000 | -77.00% | ||
| 1999 | +8.70% | ||
| 1998 | +19.48% | ||
| 1997 | -84.29% | ||
| 1996 | +12.64% |
- Stock Market
- Stocks
- ALLHC Stock
- Quotes AyalaLand Logistics Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
