|
Market Closed -
Euronext Paris
19:55:00 06/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 34.10 EUR | +0.89% |
|
-5.54% | -17.83% |
| 10-29 | 74Software Reports Sales Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 09-21 | 74Software joins three indices in the CAC family |  |
Stock exchange
Euronext Paris
74SW 34.10 €
+0.89%
556K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 74SW | 34.10EUR | +0.89% | 556K € | ||
CBOE
| AXWp | 34.30EUR | +1.78% | 210K € | |
|
Börse Stuttgart
| 1XV | 33.60EUR | +0.90% | 7.73K € | |
|
CBOE
| 0P5L | 37.45EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 1XV | 33.30EUR | -2.35% | 0 € | |
|
Boerse Muenchen
| 1XV | 34.00EUR | -0.58% | 0 € |
Quotes 5-day view: 74Software
Real-time Euronext Paris
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | €34.40 | €34.30 | €34.40 | €33.80 | €34.10 |
| Volume | 16,651 | 18,636 | 15,119 | 11,946 | 16,292 |
| Change | -4.71% | -0.29% | +0.29% | -1.74% | +0.89% |
| Opening | €36.60 | €34.30 | €34.60 | €34.60 | €33.90 |
| High | €36.70 | €34.70 | €35.10 | €35.70 | €34.30 |
| Low | €34.40 | €33.30 | €34.20 | €33.70 | €33.50 |
Performance
| 1 day | +0.89% | ||
| 1 week | -5.54% | ||
| Current month | -5.54% | ||
| 1 month | -7.08% | ||
| 3 months | -10.26% | ||
| 6 months | -7.84% | ||
| Current year | -17.83% | ||
| 1 year | -4.75% | ||
| 3 years | +47.62% | ||
| 5 years | +20.92% | ||
| 10 years | +25.41% |
Volumes
marketsDaily volume
16,292
Estimated daily volume
16,292
Avg. Volume 20 sessions
16,000
Daily volume ratio
1.02
Avg. Volume 20 sessions
545,600
Avg. Volume 20 sessions USD
607,836.59
Record volume 1
253,816
Record volume 2
170,493
Record volume 3
143,237
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
985,505,208
Market Cap (USD)
1,098,790,510
Net sales (EUR)
707,200,000
Net sales (USD)
788,493,701
Number of employees
4,527
Sales / Employee (EUR)
156,218
Sales / Employee (USD)
174,176
Free-Float
29.99%
Free-Float capitalization (EUR)
304,192,358
Free-Float capitalization (USD)
339,159,725
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
34.2
Moving average 20 days
36.92
Moving average 50 days
37.69
Moving average 100 days
37.55
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+8.26%
Price spread / (MMA50)
+10.53%
Price spread / (MMA100)
+10.11%
RSI 9 days
23.42
RSI 14 days
29.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | -5.54% | -4.75% | +47.62% | 1.1B | |
| -0.99% | +1.67% | +6.74% | +48.83% | 3,940B | |
| +3.48% | -12.89% | -8.38% | +765.05% | 386B | |
| +0.82% | -11.15% | -52.38% | +6.41% | 362B | |
| -2.32% | -0.24% | -3.30% | +63.73% | 271B | |
| -0.26% | -14.22% | +48.48% | +164.84% | 256B | |
| -0.14% | -13.39% | +62.92% | +364.50% | 223B | |
| +9.86% | +71.21% | -37.04% | +892.44% | 130B | |
| -0.38% | -3.00% | -40.63% | -16.32% | 106B | |
| -2.90% | -4.37% | -26.90% | -57.68% | 93.14B | |
| Average | -0.60% | +0.17% | -5.52% | +227.94% | 576.86B | |
| Weighted average by Cap. | -0.17% | -0.51% | +3.17% | +128.22% |
Historical Quotes: 74Software
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e48b.o2NMkxK8caNHgCuC9l8g7I0k5nQN0_07aQjjGF2ZseY.mgJ59H35Ofsl0Eblzz1q2-thijI6jJoJKGPQQDbj8L_pJzSja9Y87zHxGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:00 | 34.10 | 1 | 13,590 |
| 19:35:00 | 34.10 | 37 | 13,589 |
| 19:35:00 | 34.10 | 59 | 13,552 |
| 19:35:00 | 34.10 | 16 | 13,493 |
| 19:35:00 | 34.10 | 47 | 13,477 |
| 19:35:00 | 34.10 | 84 | 13,430 |
| 19:35:00 | 34.10 | 83 | 13,346 |
| 19:35:00 | 34.10 | 58 | 13,263 |
| 19:35:00 | 34.10 | 41 | 13,205 |
| 19:35:00 | 34.10 | 84 | 13,164 |
Price Extremes
| 1 week | 33.3 |  | 36.7 |
| 1 month | 33.3 | | 38.7 |
| Current year | 26.5 | | 42 |
| 1 year | 26.5 | | 42 |
| 3 years | 20 | | 44.8 |
| 5 years | 15.15 | | 44.8 |
| 10 years | 9.76 | | 44.8 |
Monthly variations
Annual variations
| 2026 | -17.83% | ||
| 2025 | +50.36% | ||
| 2024 | +4.55% | ||
| 2023 | +58.56% | ||
| 2022 | -38.10% | ||
| 2021 | -0.37% | ||
| 2020 | +117.74% | ||
| 2019 | -0.16% | ||
| 2018 | -45.53% | ||
| 2017 | -25.49% | ||
| 2016 | +25.41% | ||
| 2015 | +47.88% | ||
| 2014 | -24.38% | ||
| 2013 | +60.44% | ||
| 2012 | -17.43% | ||
| 2011 | -30.18% |
- Stock Market
- Stocks
- 74SW Stock
- Quotes 74Software
Select your edition
All financial news and data tailored to specific country editions
