|
Market Closed -
Boerse Muenchen
23:46:46 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 379.10 EUR | -3.17% |
|
-3.04% | -23.49% |
| 09-21 | Goldman Sachs Adjusts PT on Axon Enterprise to $675 From $715, Maintains Buy Rating | MT |
| 09-16 | US Equity Markets End Lower After Federal Reserve Increases Policy Rate | MT |
Stock exchange
Boerse Muenchen
TCS 379.10 €
-3.17%
155K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXON | 430.11USD | -3.35% | 378M $ | ||
CBOE
| AXON | 429.97USD | -3.41% | 14.82M $ | |
|
Tradegate
| TCS | 377.40EUR | -3.53% | 299K € | |
|
Boerse Muenchen
| TCS | 379.10EUR | -3.17% | 155K € | |
|
Xetra
| TCS | 385.20EUR | +0.23% | 103K € | |
|
London S.E.
| 0HKE | 454.35USD | +0.00% | 6.82K $ | |
|
Borsa Italiana
| 1AXON | 386.30EUR | +0.57% | 5.79K € | |
|
Mexican S.E.
| AXON * | 7,757.00MXN | +3.59% | 93.08K $ | |
|
Börse Stuttgart
| TCS | 376.60EUR | -3.16% | 2.64K € | |
|
Deutsche Boerse AG
| TCS | 387.70EUR | -0.46% | 0 € | |
|
Berne S.E.
| AXON | 476.80CHF | -2.48% | 0 CHF | |
|
Swiss Exchange
| AXON | 439.80USD | -3.13% | 0 $ | |
|
Swiss Exchange
| AXON | 364.75CHF | -2.43% | 0 CHF | |
|
Wiener Boerse
| AXNE | 386.60EUR | +0.55% | 0 € | |
| A2XO34 | 124.17BRL | -2.24% | 496.68 R$ |
Quotes 5-day view: Axon Enterprise, Inc.
Real-time Boerse Muenchen
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €394.30 | €402.00 | €395.30 | €391.50 | €379.10 |
| Volume | 485 | 537 | 657 | 487 | 407 |
| Change | +0.84% | +1.95% | -1.67% | -0.96% | -3.17% |
| Opening | €394.30 | €394.30 | €402.00 | €395.30 | €391.50 |
| High | €396.50 | €404.00 | €406.60 | €395.30 | €395.00 |
| Low | €388.00 | €389.00 | €393.50 | €380.50 | €375.90 |
Performance
| 1 week | -3.04% | ||
| Current month | -22.30% | ||
| 1 month | -27.90% | ||
| 3 months | -3.02% | ||
| 6 months | -4.57% | ||
| Current year | -23.49% | ||
| 1 year | -38.18% | ||
| 3 years | +108.07% | ||
| 5 years | +147.86% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
34,941,024,565
Market Cap (USD)
34,941,024,565
Net sales (USD)
2,779,536,000
Free-Float
76.42%
Free-Float capitalization (EUR)
38,021,863,203
Free-Float capitalization (USD)
33,364,184,961
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
392.44
Moving average 20 days
425.86
Moving average 50 days
467.35
Moving average 100 days
437.86
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
+12.33%
Price spread / (MMA50)
+23.28%
Price spread / (MMA100)
+15.50%
RSI 9 days
35.45
RSI 14 days
37.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.17% | -3.04% | -38.18% | +108.07% | 34.94B | |
| +2.29% | +4.08% | +10.89% | +197.54% | 339B | |
| +0.42% | -2.37% | +15.95% | +162.11% | 255B | |
| -0.18% | +2.17% | +25.28% | +574.28% | 163B | |
| -0.79% | -2.59% | +6.59% | +27.11% | 120B | |
| +0.13% | -4.63% | +1.93% | +54.33% | 90.96B | |
| -1.03% | -2.62% | -1.99% | +94.29% | 73.85B | |
| +0.30% | -3.20% | -14.13% | +19.68% | 72.53B | |
| -0.77% | -2.91% | -49.89% | +291.71% | 52.25B | |
| +0.20% | -2.95% | - | - | 50.33B | |
| Average | +0.06% | -1.67% | -4.84% | +169.90% | 125.22B | |
| Weighted average by Cap. | +0.56% | -0.27% | +6.43% | +197.61% |
Historical Quotes: Axon Enterprise, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5648495d024b72.TsEgSVYgd7uGWqtrq3n-qxVQ_HBoOmHW51wmE59SwB8.JPR6HQ9yRe7ZKZsdwzuS3X4ThicNUju_smxXWsUXlF43iGwYE1cn2MQv4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:46:46 | 379.10 | 1 | 407 |
| 23:22:43 | 379.10 | 1 | 406 |
| 23:01:44 | 378.70 | 10 | 405 |
| 23:00:23 | 375.90 | 1 | 395 |
| 22:58:56 | 377.70 | 3 | 394 |
| 22:58:20 | 377.70 | 4 | 391 |
| 22:58:01 | 377.80 | 1 | 387 |
| 22:47:33 | 379.00 | 3 | 386 |
Price Extremes
| 1 week | 375.9 |  | 406.6 |
| 1 month | 375.9 | | 529 |
| 3 years | 179.2 | | 766 |
| 5 years | 78.73 | | 766 |
Monthly variations
Annual variations
| 2026 | -23.49% | ||
| 2025 | -14.27% | ||
| 2024 | +147.54% | ||
| 2023 | +50.39% | ||
| 2022 | +12.63% |
- Stock Market
- Stocks
- AXON Stock
- TCS Stock
- Quotes Axon Enterprise, Inc.
Select your edition
All financial news and data tailored to specific country editions
