|
End-of-day quote
Taipei Exchange
11/11/2026
|
5-day change | 1st Jan Change | ||
| 51.50 TWD | -5.68% |
|
-11.66% | +27.00% |
Stock exchange
Taipei Exchange
6292 51.50 NT$
-5.68%
23.34M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6292 | 51.50TWD | -5.68% | 23.34M NT$ |
Quotes 5-day view: Axis Corporation
End-of-day quote Taipei Exchange| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | NT$56.60 | NT$54.50 | NT$53.30 | NT$54.60 | NT$51.50 |
| Volume | 177,452 | 267,325 | 538,869 | 298,859 | 453,233 |
| Change | -4.71% | -3.71% | -2.20% | +2.44% | -5.68% |
| Opening | NT$59.00 | NT$51.00 | NT$52.70 | NT$55.50 | NT$53.90 |
| High | NT$60.00 | NT$56.50 | NT$55.60 | NT$56.50 | NT$55.10 |
| Low | NT$56.60 | NT$51.00 | NT$50.70 | NT$54.00 | NT$51.00 |
Performance
| 1 day | -5.68% | ||
| 1 week | -11.66% | ||
| Current month | -15.30% | ||
| 1 month | -23.02% | ||
| 3 months | -14.45% | ||
| 6 months | -0.77% | ||
| Current year | +27.00% | ||
| 1 year | +22.62% | ||
| 3 years | -13.01% | ||
| 5 years | +20.05% | ||
| 10 years | +87.27% |
Volumes
marketsDaily volume
453,233
Avg. Volume 20 sessions
208,778
Avg. Volume 20 sessions TWD
10,752,067
Avg. Volume 20 sessions USD
327,067.13
Record volume 1
4,540,125
Record volume 2
4,212,591
Record volume 3
3,935,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
2,530,267,103
Market Cap (USD)
76,968,195
Net sales ()
1,001,648,000
Net sales (USD)
30,469,131
Free-Float
52.06%
Free-Float capitalization (TWD)
1,317,215,321
Free-Float capitalization (USD)
40,068,373
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
54.1
Moving average 20 days
61.8
Moving average 50 days
64.2
Moving average 100 days
61.5
Price spread / (MMA5)
+5.05%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+24.66%
Price spread / (MMA100)
+19.42%
RSI 9 days
21.02
RSI 14 days
26.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.68% | -11.66% | +22.62% | -13.01% | 76.97M | |
| -0.80% | -5.80% | +10.27% | +266.29% | 197B | |
| +0.69% | +1.11% | +36.78% | +26.50% | 115B | |
| +0.21% | -1.43% | -3.01% | +148.97% | 102B | |
| +7.43% | -4.50% | +36.02% | +335.19% | 96.59B | |
| -0.45% | -0.91% | -12.11% | +71.94% | 62.43B | |
| -0.02% | +13.69% | -11.52% | +59.43% | 62.26B | |
| +3.47% | -13.93% | +69.00% | +86.18% | 60.11B | |
| +4.65% | -16.47% | +312.05% | +586.76% | 48.38B | |
| +9.25% | +13.02% | +40.66% | +590.34% | 42.28B | |
| Average | -0.02% | -1.64% | +50.08% | +215.86% | 79B | |
| Weighted average by Cap. | +0.28% | -0.71% | +36.75% | +216.01% |
Historical Quotes: Axis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 50.7 |  | 60 |
| 1 month | 50.7 | | 70.7 |
| Current year | 39.1 | | 74 |
| 1 year | 39.1 | | 74 |
| 3 years | 39.1 | | 88.9 |
| 5 years | 35.05 | | 88.9 |
| 10 years | 26.8 | | 88.9 |
Monthly variations
Annual variations
| 2026 | +27.00% | ||
| 2025 | -22.17% | ||
| 2024 | -15.01% | ||
| 2023 | +52.11% | ||
| 2022 | -7.67% | ||
| 2021 | +17.50% | ||
| 2020 | +7.53% | ||
| 2019 | +18.32% | ||
| 2018 | -7.59% | ||
| 2017 | +8.97% | ||
| 2016 | +4.69% | ||
| 2015 | -5.14% | ||
| 2014 | -13.10% | ||
| 2013 | +49.67% | ||
| 2012 | -7.04% | ||
| 2011 | -28.55% | ||
| 2010 | +32.55% | ||
| 2009 | +146.38% | ||
| 2008 | -49.26% | ||
| 2007 | -1.30% | ||
| 2006 | +65.55% | ||
| 2005 | -8.05% | ||
| 2004 | -61.89% | ||
| 2003 | -6.90% |
- Stock Market
- Stocks
- 6292 Stock
- Quotes Axis Corporation
Select your edition
All financial news and data tailored to specific country editions
