|
Market Closed -
Warsaw S.E.
18:59:52 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.4740 PLN | +0.85% |
|
-2.87% | +12.86% |
| 10-22 | Titan Group Unit Prices EUR150 Million Notes Tap Issue | MT |
| 08-14 | OZE Capital S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Warsaw S.E.
AXN 0.4740 zł
+0.85%
83.42
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXN | 0.4740PLN | +0.85% | 83.42 zł |
Quotes 5-day view: AXIA S.A.
Delayed Quote Warsaw S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | PLN 0.4600 | PLN 0.4780 | PLN 0.4740 | PLN 0.4740 | PLN 0.4740 |
| Volume | 3 | 347 | 212 | 2,504 | 176 |
| Change | -5.74% | +3.91% | -0.84% | 0.00% | 0.00% |
| Opening | PLN 0.4600 | PLN 0.4580 | PLN 0.4260 | PLN 0.4240 | PLN 0.4720 |
| High | PLN 0.4600 | PLN 0.4880 | PLN 0.4780 | PLN 0.4740 | PLN 0.4740 |
| Low | PLN 0.4600 | PLN 0.4220 | PLN 0.4260 | PLN 0.4220 | PLN 0.4240 |
Performance
| 1 day | +0.85% | ||
| 1 week | -2.87% | ||
| Current month | -1.25% | ||
| 1 month | -8.85% | ||
| 3 months | +23.44% | ||
| 6 months | +9.22% | ||
| Current year | +12.86% | ||
| 1 year | -2.87% | ||
| 3 years | -47.33% | ||
| 5 years | -66.05% | ||
| 10 years | -72.12% |
Volumes
marketsDaily volume
176
Estimated daily volume
176
Avg. Volume 20 sessions
17,432
Daily volume ratio
0.01
Avg. Volume 20 sessions PLN
8,262.77
Avg. Volume 20 sessions USD
2,101.6
Record volume 1
1,635,761
Record volume 2
1,254,579
Record volume 3
1,037,792
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
15,357,601
Market Cap (USD)
3,887,705
Net sales ()
9,935,000
Net sales (USD)
2,514,999
Number of employees
5
Sales / Employee (PLN)
1,987,000
Sales / Employee (USD)
503,000
Free-Float
47.94%
Free-Float capitalization (PLN)
7,362,595
Free-Float capitalization (USD)
1,863,807
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.4688
Moving average 20 days
0.4937
Moving average 50 days
0.4852
Moving average 100 days
0.4337
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
-8.50%
STIM
RSI 9 days
41.28
RSI 14 days
44.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | -2.87% | -2.87% | -47.33% | 3.89M | |
| +1.92% | +3.97% | +19.82% | +151.29% | 115B | |
| +0.43% | +6.01% | +14.57% | +32.05% | 88.57B | |
| +2.22% | +0.68% | +42.80% | +88.60% | 63.15B | |
| +1.82% | -0.57% | +27.60% | +80.08% | 59.03B | |
| -0.35% | +7.12% | +95.75% | +178.69% | 57.12B | |
| -1.91% | -0.48% | +19.83% | +57.43% | 34.54B | |
| +2.13% | +3.91% | -3.38% | +27.14% | 29.27B | |
| +0.20% | +6.56% | +15.22% | +62.21% | 27.66B | |
| -0.94% | -1.85% | +25.25% | -5.98% | 26.13B | |
| Average | +0.65% | -1.49% | +25.46% | +62.42% | 50.05B | |
| Weighted average by Cap. | +0.94% | -2.12% | +30.05% | +90.13% |
Historical Quotes: AXIA S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.42 |  | 0.49 |
| 1 month | 0.42 | | 0.57 |
| Current year | 0.33 | | 0.64 |
| 1 year | 0.33 | | 0.64 |
| 3 years | 0.33 | | 1.05 |
| 5 years | 0.33 | | 1.5 |
| 10 years | 0.33 | | 20.2 |
Monthly variations
Annual variations
| 2026 | +12.86% | ||
| 2025 | -12.86% | ||
| 2024 | -49.26% | ||
| 2023 | -5.00% | ||
| 2022 | -10.71% | ||
| 2021 | -64.56% | ||
| 2020 | -69.90% | ||
| 2019 | +66.67% | ||
| 2018 | +121.05% | ||
| 2017 | +108.03% | ||
| 2016 | -66.50% | ||
| 2015 | +18.90% | ||
| 2014 | -27.58% | ||
| 2013 | +148.69% | ||
| 2012 | +4.95% | ||
| 2011 | -37.24% | ||
| 2010 | +39.42% |
- Stock Market
- Stocks
- AXN Stock
- Quotes AXIA S.A.
Select your edition
All financial news and data tailored to specific country editions
