Quotes AXA Xetra

Stocks

AXA

FR0000120628

Life & Health Insurance

Market Closed - Xetra Other stock markets 18:35:33 12/06/2026 +03			After hours 19:04:27
40.93 ^EUR	+1.04%		40.70	-0.57%

06-09	Cimbri pushes for MPS and strengthens Unipol's role	AN
06-08	Axa SA Announces Appointment of Simon Murray to Head of Aerospace, United Kingdom Lloyd's and United States	CI

Quotes 5-day view: AXA

Delayed Quote Xetra

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	39.64 €	40.18 €	40.55 €	40.51 €	40.93 €
Volume	15,623	15,798	13,445	15,940	44,120
Change	+0.23%	+1.36%	+0.92%	-0.10%	+1.04%
Opening	39.60 €	39.81 €	40.29 €	40.43 €	40.78 €
High	39.70 €	40.45 €	40.58 €	40.74 €	41.10 €
Low	39.47 €	39.81 €	40.01 €	40.37 €	40.78 €

Performance

1 day	+0.43%
1 week	+3.49%
Current month	+3.07%
1 month	+4.65%
3 months	+7.26%
6 months	+1.29%
Current year	-0.56%
1 year	-2.32%
3 years	+55.42%
5 years	+82.03%
10 years	+107.87%

Volumes

markets

Daily volume

44,120

Estimated daily volume

44,120

Avg. Volume 20 sessions

20,503

Daily volume ratio

2.15

Avg. Volume 20 sessions

839,187.79

Avg. Volume 20 sessions USD

971,510.92

Record volume 1

620,664

Record volume 2

543,277

Record volume 3

510,145

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

83,182,771,235

Market Cap (USD)

95,854,772,108

Net sales (EUR)

91,139,000,000

Net sales (USD)

105,023,046,785

Number of employees

107,756

Sales / Employee (EUR)

845,790

Sales / Employee (USD)

974,638

Free-Float

77.71 %

Free-Float capitalization (EUR)

65,745,658,655

Free-Float capitalization (USD)

75,761,302,899

Average Daily Capital Traded

Indicators

Moving average 5 days

40.09

Moving average 20 days

39.92

Moving average 50 days

40.48

Moving average 100 days

39.62

Price spread / (MMA5)

-2.06%

Price spread / (MMA20)

-2.47%

Price spread / (MMA50)

-1.10%

Price spread / (MMA100)

-3.20%

STIM

RSI 9 days

61.03

RSI 14 days

55.57

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AXA	+1.04%	+3.49%	-2.32%	+55.42%	95.85B
PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.	+2.60%	+1.47%	-0.83%	+9.16%	137B
GENERALI	+1.13%	+6.08%	+31.62%	+121.28%	70.18B
MANULIFE FINANCIAL CORPORATION	+1.48%	+4.44%	+28.94%	+118.69%	66.1B
AFLAC INCORPORATED	+1.48%	+0.05%	+15.27%	+72.10%	59.27B
METLIFE, INC.	+1.62%	+5.62%	+12.98%	+65.23%	56.35B
GREAT-WEST LIFECO INC.	+0.42%	+1.93%	+64.21%	+119.20%	53.17B
CATHAY FINANCIAL HOLDING CO., LTD.	0.00%	+6.46%	+46.93%	+125.34%	46.57B
CHINA PACIFIC INSURANCE (GROUP) CO., LTD.	+2.50%	+5.93%	-7.85%	+10.23%	43.74B
SAMSUNG LIFE INSURANCE CO., LTD.	+5.62%	-11.99%	+214.69%	+466.91%	42.83B
Average	+1.77%	+3.72%	+40.36%	+116.36%	67.09B
Weighted average by Cap.	+1.71%	+3.34%	+29.64%	+94.64%

See all sector performances

Historical Quotes: AXA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f4a141c2a75e6b27b72539cb00b16d9c.v65KHmB0yFBFWudmqSU5ZRtH01EDjm1hCWjDP6-DeV8.6u98WhQM5RMad4ohmUAPAWgGiiVn9D4-eSmqV8jHIAXd5g4uVVmaJAIjqg

Date	Price	Volume	Total
18:35:33	40.93	410	42,580
18:29:32	40.93	155	42,170
18:26:11	40.96	179	42,015
18:26:00	40.97	27	41,836
18:25:47	40.96	31	41,809
18:25:47	40.97	120	41,778
18:23:00	40.97	153	41,658
18:18:39	40.99	170	41,505
18:18:26	41.00	149	41,335
18:16:36	40.99	6	41,186

Chart

Duration

Period

More charts

Course Extremes

1 week	39.47	41.1
1 month	38.7	41.1
Current year	36.56	42.88
1 year	36.56	43.58
3 years	25.22	43.58
5 years	20.3	43.58
10 years	11.9	43.58

Monthly variations

Annual variations

2026	-1.58%
2025	+20.14%
2024	+16.17%
2023	+12.34%
2022	-0.15%
2021	+33.32%
2020	-21.89%
2019	+33.42%
2018	-23.90%
2017	+3.60%
2016	-5.55%
2015	+31.97%
2014	-4.54%
2013	+62.20%
2012	+25.35%
2011	-20.96%
2010	-24.49%
2009	+11.32%
2008	-41.93%
2002	0.00%