|
Market Closed -
Xetra
18:35:48 11/09/2026 +03
|
Pre-market 09:01:43 | |||
| 43.18 EUR | +0.37% |
|
43.22 | +0.10% |
| 09-11 | Paul-Antoine Cristofari Appointed CEO of Gan Prevoyance |  |
| 09-11 | Berenberg: AXA Poised for Further EPS Growth After 'Strong' 2024-2026 Track Record | MT |
Stock exchange
Xetra
AXA 43.18 €
+0.37%
398K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CS | 43.19EUR | +0.51% | 96.84M € | ||
CBOE
| CS | 43.19EUR | +0.35% | 17.63M € | |
|
Xetra
| AXA | 43.18EUR | +0.37% | 398K € | |
|
OTC Markets
| AXAHF | 50.89USD | +0.28% | 125K $ | |
|
Deutsche Boerse AG
| AXA | 43.20EUR | -0.51% | 91.8K € | |
|
Tradegate
| AXA | 43.30EUR | +0.12% | 43.82K € | |
|
Mexican S.E.
| AXA N | 869.74MXN | -2.09% | 584K $ | |
|
Swiss Exchange
| CS | 41.00CHF | -2.26% | 10.25K CHF | |
|
Wiener Boerse
| CS | 43.06EUR | +0.05% | 10.03K € | |
|
Boerse Muenchen
| AXA | 43.06EUR | -0.28% | 6.63K € | |
|
CBOE
| 0HAR | 43.23EUR | +1.03% | 4.84K € | |
|
London S.E.
| 0HAR | 43.16EUR | +0.17% | 3.32K € | |
|
Borsa Italiana
| 1CS | 43.19EUR | +0.33% | 0 € | |
|
Börse Stuttgart
| AXA | 43.15EUR | -0.99% | 0 € | |
| AXAHY | 50.12USD | +0.30% | 40.45M $ | ||
|
Deutsche Boerse AG
| AXAA | 42.80EUR | +0.47% | 0 € | |
|
Börse Stuttgart
| AXAA | 42.80EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| AXAA | 43.00EUR | 0.00% | 0 € | |
| AXA | 10.83CAD | -1.55% | 2.17K $ | ||
|
Deutsche Boerse AG
| AXA0 | 6.050EUR | +0.83% | 0 € |
Quotes 5-day view: AXA
Delayed Quote Xetra
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €44.18 | €43.65 | €42.93 | €43.02 | €43.18 |
| Volume | 8,240 | 42,841 | 41,341 | 14,141 | 9,138 |
| Change | -0.90% | -1.20% | -1.65% | +0.21% | +0.37% |
| Opening | €44.34 | €44.03 | €43.30 | €43.29 | €43.37 |
| High | €44.34 | €44.03 | €43.30 | €43.32 | €43.47 |
| Low | €43.89 | €43.32 | €42.76 | €43.00 | €43.18 |
Performance
| 1 day | +0.10% | ||
| 1 week | -3.14% | ||
| Current month | +0.09% | ||
| 1 month | -3.23% | ||
| 3 months | +5.50% | ||
| 6 months | +12.65% | ||
| Current year | +4.91% | ||
| 1 year | +7.47% | ||
| 3 years | +51.08% | ||
| 5 years | +84.53% | ||
| 10 years | +131.09% |
Volumes
marketsDaily volume
9,218
Estimated daily volume
9,218
Avg. Volume 20 sessions
27,380
Daily volume ratio
0.34
Avg. Volume 20 sessions
1,182,268.4
Avg. Volume 20 sessions USD
1,367,624.44
Record volume 1
620,664
Record volume 2
543,277
Record volume 3
510,145
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
87,380,327,606
Market Cap (USD)
101,416,350,518
Net sales (EUR)
91,139,000,000
Net sales (USD)
105,778,783,658
Number of employees
107,756
Sales / Employee (EUR)
845,790
Sales / Employee (USD)
981,651
Free-Float
77.71 %
Free-Float capitalization (EUR)
70,178,504,358
Free-Float capitalization (USD)
81,451,374,603
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
43.39
Moving average 20 days
43.81
Moving average 50 days
44.32
Moving average 100 days
42.66
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
39.36
RSI 14 days
41.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | -3.14% | +7.47% | +51.08% | 101B | |
| -1.24% | -5.86% | -4.94% | +10.77% | 138B | |
| +0.51% | -3.25% | +7.41% | +51.12% | 101B | |
| +0.13% | -2.72% | -0.13% | +14.42% | 98.59B | |
| +0.81% | +0.47% | +36.48% | +131.24% | 79.11B | |
| +0.23% | -1.73% | +36.57% | +136.11% | 72.1B | |
| +0.37% | -0.49% | +20.19% | +52.28% | 61.73B | |
| +1.65% | +0.05% | +68.90% | +132.01% | 59.78B | |
| +0.71% | -1.65% | +5.64% | +50.91% | 57.79B | |
| 0.00% | -3.91% | +68.70% | +136.36% | 51.25B | |
| Average | +0.31% | -1.77% | +24.63% | +76.63% | 82.16B | |
| Weighted average by Cap. | +0.15% | -1.95% | +18.92% | +66.36% |
Historical Quotes: AXA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4205004d69db7d6f17778ecd56.uR9UYKkGy8-6MWB-USOUhzTjvovXe-PeAzNV-z-6Z-w.zUcGNOdLmLvJaxQaCWfs4VCU68KvHI27QQEszgf5Cb2ORTo25Gikqv5bBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:48 | 43.18 | 246 | 8,063 |
| 18:21:09 | 43.19 | 134 | 7,817 |
| 18:04:45 | 43.19 | 100 | 7,683 |
| 17:48:40 | 43.26 | 468 | 7,583 |
| 17:05:58 | 43.30 | 304 | 7,115 |
| 17:00:28 | 43.29 | 233 | 6,811 |
| 16:55:13 | 43.26 | 77 | 6,578 |
| 16:48:53 | 43.27 | 61 | 6,501 |
| 16:40:36 | 43.38 | 9 | 6,440 |
| 16:40:12 | 43.35 | 61 | 6,431 |
Price Extremes
| 1 week | 42.76 |  | 44.03 |
| 1 month | 42.42 | | 44.95 |
| Current year | 36.56 | | 45.63 |
| 1 year | 36.56 | | 45.63 |
| 3 years | 26.94 | | 45.63 |
| 5 years | 20.3 | | 45.63 |
| 10 years | 11.9 | | 45.63 |
Monthly variations
Annual variations
| 2026 | +4.91% | ||
| 2025 | +20.14% | ||
| 2024 | +16.17% | ||
| 2023 | +12.34% | ||
| 2022 | -0.15% | ||
| 2021 | +33.32% | ||
| 2020 | -21.89% | ||
| 2019 | +33.42% | ||
| 2018 | -23.90% | ||
| 2017 | +3.60% | ||
| 2016 | -5.55% | ||
| 2015 | +31.97% | ||
| 2014 | -4.54% | ||
| 2013 | +62.20% | ||
| 2012 | +25.35% | ||
| 2011 | -20.96% | ||
| 2010 | -24.49% | ||
| 2009 | +11.32% | ||
| 2008 | -41.93% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- CS Stock
- AXA Stock
- Quotes AXA
Select your edition
All financial news and data tailored to specific country editions
