|
Delayed
Nasdaq Stockholm
15:37:12 10/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.330 SEK | +6.56% |
|
-5.13% | -61.46% |
| 10-23 | AVTECH Sweden AB Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 09-24 | Major Aircraft Manufacturer Enters into an 18-Month Agreement with Avtech | CI |
Stock exchange
Nasdaq Stockholm
AVT B 3.330 kr
+6.56%
713K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVT B | 3.330SEK | +6.56% | 713K kr | ||
Deutsche Boerse AG
| 8QL | 0.2540EUR | -3.97% | 0 € |
Quotes 5-day view: AVTECH Sweden AB
Delayed Quote Nasdaq Stockholm
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | SEK 3.525 | SEK 3.295 | SEK 3.250 | SEK 3.125 | SEK 3.330 |
| Volume | 53,396 | 145,113 | 205,197 | 165,826 | 214,070 |
| Change | +0.43% | -6.52% | -1.37% | -3.85% | +6.56% |
| Opening | SEK 3.510 | SEK 3.575 | SEK 3.250 | SEK 3.300 | SEK 3.115 |
| High | SEK 3.590 | SEK 3.575 | SEK 3.485 | SEK 3.300 | SEK 3.335 |
| Low | SEK 3.425 | SEK 3.270 | SEK 3.250 | SEK 3.115 | SEK 3.055 |
Performance
| 1 day | +6.56% | ||
| 1 week | -5.13% | ||
| Current month | -5.80% | ||
| 1 month | +7.07% | ||
| 3 months | -34.06% | ||
| 6 months | -46.29% | ||
| Current year | -61.46% | ||
| 1 year | -66.23% | ||
| 3 years | -1.48% | ||
| 5 years | +40.51% | ||
| 10 years | -32.59% |
Volumes
marketsDaily volume
214,070
Estimated daily volume
367,533
Avg. Volume 20 sessions
276,114
Daily volume ratio
1.33
Avg. Volume 20 sessions SEK
919,459.62
Avg. Volume 20 sessions USD
93,924.64
Record volume 1
4,156,191
Record volume 2
3,828,599
Record volume 3
3,628,281
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
176,498,625
Market Cap (USD)
17,963,359
Net sales (SEK)
47,400,000
Net sales (USD)
4,824,192
Number of employees
28
Sales / Employee (SEK)
1,692,857
Sales / Employee (USD)
172,293
Free-Float
85.55%
Free-Float capitalization (SEK)
150,989,878
Free-Float capitalization (USD)
15,367,176
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
3.341
Moving average 20 days
3.204
Moving average 50 days
3.116
Moving average 100 days
3.923
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-6.44%
Price spread / (MMA100)
+17.80%
STIM
RSI 9 days
50.15
RSI 14 days
50.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.56% | -5.13% | -66.23% | -1.48% | 17.96M | |
| +3.81% | +6.26% | +9.20% | +196.70% | 347B | |
| +3.58% | -3.20% | +10.93% | +138.15% | 265B | |
| +2.62% | +9.27% | +0.07% | +64.42% | 182B | |
| +2.14% | +7.03% | +16.21% | +481.54% | 146B | |
| -0.59% | -1.72% | -11.42% | -10.84% | 137B | |
| +3.76% | +11.30% | +2.65% | +107.21% | 142B | |
| +3.72% | -8.55% | +28.33% | +32.94% | 136B | |
| +2.26% | -3.05% | +4.54% | +50.80% | 97.69B | |
| +5.07% | +1.53% | +4.64% | +343.48% | 85.99B | |
| Average | +2.48% | -0.90% | -0.11% | +140.29% | 154B | |
| Weighted average by Cap. | +1.63% | +1.04% | +7.78% | +155.77% |
Historical Quotes: AVTECH Sweden AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
019b61fc7d0f4e28bb0c92dcc1e51a8.HjO4a2ndiOLl0-8ZEOf7uaP-qZnwNlYNW1CMTJtrM20.QWPaBDuY3M-2nad1VNaxjcydmuO7YWU7DGLaAtE0ChRIVNcxDKnNtqS62w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:37:12 | 3.330 | 2,000 | 214,070 |
| 15:16:26 | 3.250 | 2,000 | 212,070 |
| 15:10:36 | 3.245 | 251 | 210,070 |
| 14:58:01 | 3.335 | 4,596 | 209,819 |
| 14:58:01 | 3.320 | 16,895 | 205,223 |
| 14:58:01 | 3.320 | 3,509 | 188,328 |
| 14:30:27 | 3.300 | 109 | 184,819 |
| 14:27:57 | 3.240 | 8,031 | 184,710 |
| 14:18:29 | 3.280 | 1,500 | 176,679 |
| 14:10:35 | 3.275 | 500 | 175,179 |
Price Extremes
| 1 week | 3.06 |  | 3.59 |
| 1 month | 2.62 | | 3.79 |
| Current year | 2.62 | | 9.24 |
| 1 year | 2.62 | | 10.15 |
| 3 years | 2.62 | | 12.7 |
| 5 years | 1.8 | | 12.7 |
| 10 years | 0.54 | | 12.7 |
Monthly variations
Annual variations
| 2026 | -63.83% | ||
| 2025 | +46.44% | ||
| 2024 | +49.37% | ||
| 2023 | +33.90% | ||
| 2022 | +28.82% | ||
| 2021 | +147.30% | ||
| 2020 | -67.51% | ||
| 2019 | -9.52% | ||
| 2018 | -24.28% | ||
| 2017 | +23.81% | ||
| 2016 | -46.24% | ||
| 2015 | -18.83% | ||
| 2014 | +393.59% | ||
| 2013 | -55.43% | ||
| 2012 | -50.00% |
- Stock Market
- Stocks
- AVT B Stock
- Quotes AVTECH Sweden AB
Select your edition
All financial news and data tailored to specific country editions
