|
Market Closed -
London S.E.
18:35:29 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 707.20 GBX | +0.51% |
|
-3.10% | +3.33% |
| 09-04 | Morgan Stanley ups Shell; Berenberg cuts Senior | AN |
| 09-03 | FTSE 100 edges higher; oil rises above USD97 | AN |
Stock exchange
London S.E.
AV. 707.20 p
+0.51%
1.7B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AV. | 707.20GBX | +0.51% | 1.7B p | ||
CBOE
| AV. | 707.60GBX | +0.34% | 238M p | |
|
Tradegate
| GU81 | 8.310EUR | +0.31% | 10.16K € | |
|
Boerse Muenchen
| GU81 | 8.274EUR | +0.66% | 4.94K € | |
|
OTC Markets
| AIVAF | 9.440USD | -3.50% | 1.07K $ | |
|
Deutsche Boerse AG
| GU81 | 8.284EUR | +0.90% | 0 € | |
|
Börse Stuttgart
| GU81 | 8.290EUR | +0.83% | 0 € | |
|
Xetra
| GU81 | 8.156EUR | -1.85% | 0 € | |
| AVVIY | 19.18USD | +0.68% | 373K $ | ||
|
Deutsche Boerse AG
| GU80 | 15.90EUR | 0.00% | 0 € |
Quotes 5-day view: Aviva plc
Delayed Quote London S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 723.40 | GBX 719.60 | GBX 704.80 | GBX 703.60 | GBX 707.20 |
| Volume | 25,805,457 | 8,748,733 | 8,884,900 | 3,122,654 | 5,778,289 |
| Change | -0.88% | -0.53% | -2.06% | -0.17% | +0.51% |
| Opening | GBX 726.60 | GBX 721.80 | GBX 713.20 | GBX 704.20 | GBX 707.80 |
| High | GBX 726.80 | GBX 724.60 | GBX 715.40 | GBX 710.60 | GBX 714.00 |
| Low | GBX 719.79 | GBX 712.40 | GBX 701.40 | GBX 703.20 | GBX 704.40 |
Performance
| 1 day | +0.51% | ||
| 1 week | -3.10% | ||
| Current month | -3.18% | ||
| 1 month | -0.90% | ||
| 3 months | +12.65% | ||
| 6 months | +11.65% | ||
| Current year | +3.33% | ||
| 1 year | +5.52% | ||
| 3 years | +79.72% | ||
| 5 years | +30.52% | ||
| 10 years | +24.56% |
Volumes
marketsDaily volume
2,409,856
Estimated daily volume
2,409,856
Avg. Volume 20 sessions
3,912,769
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
2,767,110,236.8
Avg. Volume 20 sessions USD
2,767,110,236.8
Record volume 1
74,339,802
Record volume 2
71,445,874
Record volume 3
63,315,463
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
21,152,682,021
Market Cap (USD)
28,605,579,776
Net sales (GBP)
45,175
Number of employees
39,359
Sales / Employee ()
1
Sales / Employee (USD)
2
Free-Float
98.79 %
Free-Float capitalization (GBX)
21,094,720,397
Free-Float capitalization (USD)
28,527,196,058
Average Daily Capital Traded
13.08%
Indicators
Moving average 5 days
711.72
Moving average 20 days
723.35
Moving average 50 days
698.58
Moving average 100 days
663.47
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-6.18%
STIM
RSI 9 days
34.62
RSI 14 days
43.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | -3.10% | +5.52% | +79.72% | 28.61B | |
| -1.24% | -5.86% | -4.94% | +10.77% | 138B | |
| +0.51% | -3.25% | +7.41% | +51.12% | 101B | |
| +0.27% | -2.27% | +0.33% | +14.95% | 98.59B | |
| +0.81% | +0.47% | +36.48% | +131.24% | 79.11B | |
| +0.23% | -1.73% | +36.57% | +136.11% | 72.1B | |
| +0.37% | -0.49% | +20.19% | +52.28% | 61.73B | |
| +1.65% | +0.05% | +68.90% | +132.01% | 59.78B | |
| +0.71% | -1.65% | +5.64% | +50.91% | 57.79B | |
| 0.00% | -3.91% | +68.70% | +136.36% | 51.25B | |
| Average | +0.40% | -1.91% | +24.48% | +79.55% | 74.88B | |
| Weighted average by Cap. | +0.24% | -2.00% | +20.02% | +69.01% |
Historical Quotes: Aviva plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dec7810e3d3d.K-ypes34njl46cVxsbqMLnV8zluXBcbpZdtBenVDHr4.Q67LH7idzA4WhvNJ_PHgGx8vjSvyNo3RCu92MlgEKP0TucwSqc7ucQCfrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:29 | 707.20 | 1,278,957 | 2,404,167 |
| 18:29:41 | 707.60 | 910 | 1,125,210 |
| 18:29:41 | 707.60 | 819 | 1,124,300 |
| 18:29:41 | 707.60 | 879 | 1,123,481 |
| 18:29:41 | 707.60 | 684 | 1,122,602 |
| 18:29:41 | 707.60 | 778 | 1,121,918 |
| 18:29:41 | 707.60 | 2,007 | 1,121,140 |
| 18:29:15 | 707.60 | 485 | 1,119,133 |
| 18:29:15 | 707.60 | 910 | 1,118,648 |
Price Extremes
| 1 week | 701.4 |  | 724.6 |
| 1 month | 701.4 | | 740.6 |
| Current year | 590.6 | | 740.6 |
| 1 year | 590.6 | | 740.6 |
| 3 years | 375.1 | | 740.6 |
| 5 years | 341.92 | | 740.6 |
| 10 years | 270.66 | | 750.66 |
Monthly variations
Annual variations
| 2026 | +3.33% | ||
| 2025 | +45.99% | ||
| 2024 | +7.84% | ||
| 2023 | -1.83% | ||
| 2022 | -18.00% | ||
| 2021 | +26.20% | ||
| 2020 | -22.33% | ||
| 2019 | +11.50% | ||
| 2018 | -25.86% | ||
| 2017 | +4.13% | ||
| 2016 | -5.74% | ||
| 2015 | +6.50% | ||
| 2014 | +7.74% | ||
| 2013 | +20.56% | ||
| 2012 | +24.00% | ||
| 2011 | -23.46% | ||
| 2010 | -1.23% | ||
| 2009 | +2.03% | ||
| 2008 | -42.05% | ||
| 2007 | -18.13% | ||
| 2006 | +16.60% | ||
| 2005 | +12.26% | ||
| 2004 | +28.10% | ||
| 2003 | +10.29% | ||
| 2002 | -47.40% | ||
| 2001 | -21.90% | ||
| 2000 | +8.47% | ||
| 1999 | +6.00% | ||
| 1998 | +4.79% | ||
| 1997 | +31.38% | ||
| 1996 | +8.84% | ||
| 1995 | +23.74% | ||
| 1994 | -21.56% | ||
| 1993 | +4.19% | ||
| 1992 | +26.73% |
- Stock Market
- Stocks
- AV. Stock
- Quotes Aviva plc
Select your edition
All financial news and data tailored to specific country editions
