|
Market Closed -
BURSA MALAYSIA
11:50:01 10/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0400 MYR | 0.00% |
|
+14.29% | -11.11% |
| 08-24 | Avillion Berhad Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-31 | Avillion Berhad Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
BURSA MALAYSIA
8885 0.0400 RM
0.00%
8K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8885 | 0.0400MYR | 0.00% | 8K RM |
Quotes 5-day view: Avillion
Delayed Quote BURSA MALAYSIA
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0400 | MYR 0.0400 | MYR 0.0400 | MYR 0.0400 | MYR 0.0400 |
| Volume | 173,300 | 1,000 | 781,400 | 200 | 200,100 |
| Change | +14.29% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0350 | MYR 0.0400 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 |
| High | MYR 0.0400 | MYR 0.0400 | MYR 0.0400 | MYR 0.0400 | MYR 0.0400 |
| Low | MYR 0.0350 | MYR 0.0400 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 |
Performance
| 1 week | +14.29% | ||
| Current month | +14.29% | ||
| 1 month | +14.29% | ||
| 3 months | -11.11% | ||
| 6 months | -11.11% | ||
| Current year | -11.11% | ||
| 1 year | -50.00% | ||
| 3 years | -27.27% | ||
| 5 years | -70.37% | ||
| 10 years | -88.57% |
Volumes
marketsDaily volume
200,100
Estimated daily volume
200,100
Avg. Volume 20 sessions
1,334,915
Daily volume ratio
0.15
Avg. Volume 20 sessions MYR
53,396.6
Avg. Volume 20 sessions USD
13,148.65
Record volume 1
1,631,250,613
Record volume 2
1,608,750,602
Record volume 3
776,250,292
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
56,530,362
Market Cap (USD)
13,920,319
Net sales ()
55,183,000
Net sales (USD)
13,588,538
Free-Float
31.11 %
Free-Float capitalization (MYR)
17,588,913
Free-Float capitalization (USD)
4,331,182
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.039
Moving average 20 days
0.0403
Moving average 50 days
0.041
Moving average 100 days
0.0416
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+4.00%
RSI 9 days
56.11
RSI 14 days
51.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +14.29% | -50.00% | -27.27% | 13.92M | |
| -0.74% | -1.22% | +24.65% | +60.17% | 86.45B | |
| -0.24% | -1.69% | +11.37% | +98.70% | 69.09B | |
| -0.78% | -5.25% | +23.66% | +99.13% | 22.68B | |
| +1.99% | -2.20% | +11.88% | +44.25% | 14.91B | |
| -1.10% | -1.42% | +10.12% | +35.74% | 12.52B | |
| -0.21% | -0.89% | -7.19% | +67.79% | 10.8B | |
| +1.02% | -2.77% | +5.05% | +66.52% | 3.96B | |
| 0.00% | +0.91% | -8.30% | -32.52% | 3.78B | |
| +0.46% | +1.07% | +29.14% | -2.34% | 3.46B | |
| Average | +0.04% | -0.09% | +5.04% | +41.02% | 22.77B | |
| Weighted average by Cap. | -0.35% | -1.46% | +16.55% | +71.34% |
Historical Quotes: Avillion
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76b.Ak557DuJuX6P3PLkheePrfm7a2vR4FHG79D_E2MH0_c.eB8er13qiwn2mcOh1qTc_KrIPBy11x61o4OgVlVmoaFOCR26bcTTM-aopw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 0.0400 | 100 | 200,100 |
| 07:22:14 | 0.0350 | 130,000 | 200,000 |
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.07 |
| 1 year | 0.03 | | 0.08 |
| 3 years | 0.03 | | 0.08 |
| 5 years | 0.03 | | 0.17 |
| 10 years | 0.02 | | 0.42 |
Monthly variations
Annual variations
| 2026 | -11.11% | ||
| 2025 | 0.00% | ||
| 2024 | -10.00% | ||
| 2023 | -37.50% | ||
| 2022 | -23.81% | ||
| 2021 | +61.54% | ||
| 2020 | -53.57% | ||
| 2019 | -41.67% | ||
| 2018 | -28.36% | ||
| 2017 | +4.69% | ||
| 2016 | -15.79% | ||
| 2015 | 0.00% | ||
| 2014 | -17.39% | ||
| 2013 | +12.20% | ||
| 2012 | +2.50% | ||
| 2011 | -40.30% | ||
| 2010 | +67.50% | ||
| 2009 | -16.67% | ||
| 2008 | -7.69% | ||
| 2007 | +79.31% | ||
| 2006 | +33.03% | ||
| 2005 | +51.39% | ||
| 2004 | -44.78% | ||
| 2003 | +52.34% | ||
| 2002 | -23.57% | ||
| 2001 | +2.19% | ||
| 2000 | -21.27% | ||
| 1999 | +42.62% | ||
| 1998 | -6.87% | ||
| 1997 | -70.89% | ||
| 1996 | +74.57% | ||
| 1995 | -2.35% | ||
| 1994 | -12.18% |
- Stock Market
- Stocks
- 8885 Stock
- Quotes Avillion
Select your edition
All financial news and data tailored to specific country editions
