|
Delayed
Nasdaq Stockholm
14:36:29 06/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 5.620 SEK | +0.36% |
|
+4.46% | -33.57% |
| 10-01 | Avensia Commerce saves SEK13m, takes one-off charge | FW |
| 09-14 | Avensia's revenue rose 4 percent in August | FW |
Stock exchange
Nasdaq Stockholm
AVEN 5.620 kr
+0.36%
111K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVEN | 5.620SEK | +0.36% | 111K kr | ||
Deutsche Boerse AG
| 5IY | 0.4470EUR | -0.22% | 0 € | |
|
Börse Stuttgart
| 5IY | 0.4600EUR | +2.91% | 0 € | |
|
Boerse Muenchen
| 5IY | 0.4910EUR | 0.00% | 0 € |
Quotes 5-day view: Avensia AB
Delayed Quote Nasdaq Stockholm
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 5.400 | SEK 5.600 | SEK 5.620 | SEK 5.600 | SEK 5.620 |
| Volume | 33,473 | 53,712 | 16,234 | 53,911 | 19,831 |
| Change | +0.37% | +3.70% | +0.36% | -0.36% | +0.36% |
| Opening | SEK 5.360 | SEK 5.500 | SEK 5.480 | SEK 5.700 | SEK 5.660 |
| High | SEK 5.400 | SEK 5.600 | SEK 5.700 | SEK 5.700 | SEK 5.660 |
| Low | SEK 5.260 | SEK 5.300 | SEK 5.480 | SEK 5.400 | SEK 5.500 |
Performance
| 1 day | +0.36% | ||
| 1 week | +4.46% | ||
| Current month | +4.07% | ||
| 1 month | -6.33% | ||
| 3 months | -20.62% | ||
| 6 months | -20.85% | ||
| Current year | -33.57% | ||
| 1 year | -43.69% | ||
| 3 years | -30.62% | ||
| 5 years | -60.84% | ||
| 10 years | -19.71% |
Volumes
marketsDaily volume
19,831
Estimated daily volume
35,986
Avg. Volume 20 sessions
45,446
Daily volume ratio
0.79
Avg. Volume 20 sessions SEK
255,406.52
Avg. Volume 20 sessions USD
25,527.63
Record volume 1
1,122,618
Record volume 2
1,012,805
Record volume 3
885,815
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
207,890,189
Market Cap (USD)
20,700,854
Net sales (SEK)
423,251,000
Net sales (USD)
42,145,602
Number of employees
272
Sales / Employee (SEK)
1,556,070
Sales / Employee (USD)
154,947
Free-Float
98.27%
Free-Float capitalization (SEK)
204,301,485
Free-Float capitalization (USD)
20,343,506
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
5.52
Moving average 20 days
5.7
Moving average 50 days
5.984
Moving average 100 days
6.687
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+6.48%
Price spread / (MMA100)
+18.99%
STIM
RSI 9 days
48.68
RSI 14 days
43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +4.46% | -43.69% | -30.62% | 20.7M | |
| +0.86% | +1.09% | +41.21% | +156.51% | 4,223B | |
| +1.90% | +3.67% | +4.41% | +143.41% | 1,890B | |
| +2.23% | -0.65% | -2.73% | +43.22% | 495B | |
| +1.23% | -0.88% | -36.80% | +40.30% | 485B | |
| +0.66% | -2.50% | -41.47% | +81.16% | 281B | |
| +4.68% | +1.88% | -41.07% | +32.43% | 275B | |
| +5.76% | +11.18% | -0.64% | +206.78% | 206B | |
| +2.01% | +1.94% | -28.07% | +55.75% | 142B | |
| +0.43% | +5.45% | +387.39% | +2,613.45% | 114B | |
| Average | +0.72% | +2.23% | +23.85% | +334.24% | 811.07B | |
| Weighted average by Cap. | +0.52% | +1.53% | +22.22% | +166.78% |
Historical Quotes: Avensia AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7bf6df866c0d6.LFC9aQXZApR4QR9kNGx2YyzkMIJZC_TwZ4Pme6A1YvU.QSH-M1yVdqEMEksxBQhBBUG0UbEqR5-gA-y8GvJ_KZFrIu0hNahx9jMFcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:36:29 | 5.620 | 4,474 | 19,831 |
| 14:36:29 | 5.620 | 5,605 | 15,357 |
| 14:36:29 | 5.580 | 5,317 | 9,752 |
| 14:36:29 | 5.580 | 1,619 | 4,435 |
| 14:00:11 | 5.580 | 108 | 2,816 |
| 13:24:07 | 5.500 | 1,961 | 2,708 |
| 13:24:07 | 5.580 | 9 | 747 |
| 13:24:07 | 5.600 | 30 | 738 |
| 11:01:31 | 5.640 | 2 | 708 |
Price Extremes
| 1 week | 5.26 |  | 5.7 |
| 1 month | 5.26 | | 6.12 |
| Current year | 5.26 | | 8.96 |
| 1 year | 5.26 | | 10.35 |
| 3 years | 5.26 | | 12.9 |
| 5 years | 5.26 | | 19 |
| 10 years | 5.26 | | 19.5 |
Monthly variations
Annual variations
| 2026 | -33.81% | ||
| 2025 | +6.28% | ||
| 2024 | -16.03% | ||
| 2023 | -24.16% | ||
| 2022 | -29.58% | ||
| 2021 | +5.34% | ||
| 2020 | +15.81% | ||
| 2019 | +25.43% | ||
| 2018 | +43.21% | ||
| 2017 | -8.47% | ||
| 2016 | +43.90% | ||
| 2015 | +24.24% | ||
| 2014 | +122.97% | ||
| 2013 | +111.43% | ||
| 2012 | -16.00% | ||
| 2011 | +98.41% | ||
| 2010 | -32.26% | ||
| 2009 | -4.12% | ||
| 2008 | -15.65% | ||
| 2007 | -65.26% |
- Stock Market
- Stocks
- AVEN Stock
- Quotes Avensia AB
Select your edition
All financial news and data tailored to specific country editions
