|
End-of-day quote
Wiener Boerse
18/09/2026
|
5-day change | 1st Jan Change | ||
| 236.90 EUR | -0.38% |
|
+2.96% | +7.41% |
| 09-18 | The Week's Best Articles: AI Is Pretty Nice. Proof: It's Letting us Live |  |
| 09-09 | Automatic Data Processing, Inc. Presents at Citi?s 2026 Global TMT Conference, Sep-09-2026 03:15 PM |
Stock exchange
Wiener Boerse
ADP 236.90 €
-0.38%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADP | 271.22USD | -0.37% | 1.79B $ | ||
CBOE
| ADP | 271.09USD | -0.42% | 21.47M $ | |
|
Tradegate
| ADP | 236.05EUR | -0.46% | 55K € | |
|
Xetra
| ADP | 238.00EUR | -0.65% | 22.61K € | |
|
Berne S.E.
| ADP | 225.64CHF | +4.15% | 18.05K CHF | |
|
London S.E.
| 0HJI | 270.21USD | -0.41% | 20K $ | |
|
Boerse Muenchen
| ADP | 236.35EUR | -0.38% | 4.25K € | |
|
Deutsche Boerse AG
| ADP | 235.60EUR | +0.11% | 0 € | |
|
Wiener Boerse
| ADP | 236.90EUR | -0.38% | 0 € | |
|
Börse Stuttgart
| ADP | 236.30EUR | -0.36% | 0 € | |
|
Santiago S.E.
| ADP | 276.63USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1ADP | 236.95EUR | -0.36% | 0 € | |
|
Santiago S.E.
| ADPCL | 264,880.00CLP | 0.00% | 0 $ | |
| ADP | 72,275.00ARS | -0.03% | 46.69M $ | ||
|
Buenos Aires S.E.
| ADPD | 46.55USD | +1.44% | 1.91K $ | |
| ADPR34 | 59.46BRL | -0.10% | 237.84 R$ |
Quotes 5-day view: Automatic Data Processing, Inc.
End-of-day quote Wiener Boerse| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €236.90 | €239.80 | €239.85 | €237.80 | €236.90 |
| Change | +2.96% | +1.22% | +0.02% | -0.85% | -0.38% |
Performance
| 1 day | -0.38% | ||
| 1 week | +2.96% | ||
| Current month | -3.97% | ||
| 1 month | +0.85% | ||
| 3 months | +25.65% | ||
| 6 months | +30.02% | ||
| Current year | +7.41% | ||
| 1 year | -4.34% | ||
| 3 years | +2.29% | ||
| 5 years | +40.49% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
107,745,599,529
Market Cap (USD)
107,745,599,529
Net sales (USD)
21,947,400,000
Number of employees
67,000
Sales / Employee (USD)
327,573
Free-Float
62.14%
Free-Float capitalization (EUR)
123,348,399,779
Free-Float capitalization (USD)
107,559,804,608
Indicators
Moving average 5 days
238.25
Moving average 20 days
240.17
Moving average 50 days
232.87
Moving average 100 days
212.9
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-10.13%
STIM
RSI 9 days
47.73
RSI 14 days
50.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | +2.96% | -4.34% | +2.29% | 108B | |
| -0.37% | +1.10% | -6.78% | +9.68% | 108B | |
| -0.16% | -3.20% | +2.86% | -28.55% | 7.31B | |
| +0.74% | +2.07% | +18.01% | -34.42% | 5.19B | |
| -2.99% | +2.75% | +3.58% | +15.90% | 4.15B | |
| +0.35% | -0.80% | +6.47% | -49.59% | 3.76B | |
| -1.61% | -2.36% | +32.31% | +46.95% | 3.56B | |
| -0.05% | +2.09% | +51.41% | -22.53% | 2.68B | |
| +0.48% | -0.24% | -21.75% | -26.27% | 1.43B | |
| -0.19% | +9.73% | -2.69% | +66.11% | 1.06B | |
| Average | -0.42% | +1.20% | +7.91% | -2.04% | 24.46B | |
| Weighted average by Cap. | -0.39% | +0.89% | -3.38% | +3.77% |
Historical Quotes: Automatic Data Processing, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 233.35 |  | 239.85 |
| 1 month | 228.2 | | 247.65 |
| Current year | 161.48 | | 247.65 |
| 1 year | 161.48 | | 255.2 |
| 3 years | 161.48 | | 304.6 |
| 5 years | 161.48 | | 304.6 |
| 10 years | 87.03 | | 304.6 |
Monthly variations
Annual variations
| 2026 | +7.41% | ||
| 2025 | -21.65% | ||
| 2024 | +33.95% | ||
| 2023 | -6.25% | ||
| 2022 | +2.33% | ||
| 2021 | +53.42% | ||
| 2020 | -6.45% | ||
| 2019 | +34.47% | ||
| 2018 | +15.99% | ||
| 2017 | +10.58% |
- Stock Market
- Stocks
- ADP Stock
- ADP Stock
- Quotes Automatic Data Processing, Inc.
Select your edition
All financial news and data tailored to specific country editions
