|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 225.98 EUR | +1.86% |
|
+6.05% | +0.52% |
| 07-13 | Automatic Data Processing Set to Deliver Modest Fiscal Q4 Beat, RBC Says | MT |
| 07-10 | BMO Capital Adjusts Price Target on Automatic Data Processing to $248 From $234 | MT |
Quotes 5-day view: Automatic Data Processing, Inc.
End-of-day quote Xetra
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €217.60 | €221.85 | €217.55 | €222.30 | €221.85 |
| Volume | 1 | 21 | 35 | 141 | 21 |
| Change | +2.98% | +1.95% | -1.94% | +2.18% | +1.86% |
| Opening | €214.70 | €220.35 | €217.60 | €218.90 | €220.35 |
| High | €217.60 | €222.25 | €219.05 | €222.30 | €222.25 |
| Low | €214.70 | €220.35 | €217.55 | €218.90 | €220.35 |
Performance
| 1 day | +1.86% | ||
| 1 week | +6.05% | ||
| Current month | +13.39% | ||
| 1 month | +15.63% | ||
| 3 months | +30.65% | ||
| 6 months | -0.83% | ||
| Current year | +0.52% | ||
| 1 year | -10.11% | ||
| 3 years | +9.07% | ||
| 5 years | +26.12% | ||
| 10 years | +484.12% |
Volumes
marketsDaily volume
21
Avg. Volume 20 sessions
141
Avg. Volume 20 sessions
31,862.48
Avg. Volume 20 sessions USD
36,434.42
Record volume 1
1,706
Record volume 2
1,695
Record volume 3
1,644
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
102,555,827,389
Market Cap (USD)
102,555,827,389
Net sales (USD)
20,560,900,000
Number of employees
67,000
Sales / Employee (USD)
306,879
Free-Float
62.58 %
Free-Float capitalization (EUR)
117,151,313,022
Free-Float capitalization (USD)
102,401,962,713
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
214.45
Moving average 20 days
202.68
Moving average 50 days
191.59
Moving average 100 days
191.6
Price spread / (MMA5)
-5.10%
Price spread / (MMA20)
-10.31%
Price spread / (MMA50)
-15.22%
Price spread / (MMA100)
-15.21%
STIM
RSI 9 days
73.37
RSI 14 days
70.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.86% | +6.05% | -10.11% | +9.07% | 103B | |
| +1.45% | +15.25% | -21.62% | -36.19% | 6.52B | |
| +5.38% | +17.56% | -20.17% | -38.03% | 4.15B | |
| +12.62% | +26.78% | +0.36% | -50.01% | 4.16B | |
| +5.38% | +15.00% | +32.72% | +45.91% | 3.83B | |
| +1.45% | +4.23% | -8.37% | -0.82% | 3.6B | |
| +32.37% | +37.84% | +19.84% | -38.55% | 2.4B | |
| +1.18% | +5.41% | -24.47% | -26.03% | 1.45B | |
| +0.91% | +5.40% | -33.13% | -45.10% | 1.11B | |
| +5.80% | +10.96% | +39.49% | -7.51% | 982M | |
| Average | +6.84% | +9.43% | -2.55% | -18.73% | 13.07B | |
| Weighted average by Cap. | +2.96% | +11.39% | -8.80% | +2.40% |
Historical Quotes: Automatic Data Processing, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 214.7 |  | 222.3 |
| 1 month | 186.98 | | 222.3 |
| Current year | 160.84 | | 230.5 |
| 1 year | 160.84 | | 258.9 |
| 3 years | 160.84 | | 258.9 |
| 5 years | 160.84 | | 262.6 |
| 10 years | 132.1 | | 262.6 |
Monthly variations
Annual variations
| 2026 | +0.72% | ||
| 2025 | -10.58% | ||
| 2024 | +16.94% | ||
| 2023 | -6.70% | ||
| 2022 | +3.22% | ||
| 2021 | +477.01% | ||
| 2011 | +15.30% | ||
| 2010 | +10.46% | ||
| 2009 | -0.47% | ||
| 2008 | -7.96% | ||
| 2007 | -20.61% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- ADP Stock
- ADP Stock
- Quotes Automatic Data Processing, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
