|
Market Closed -
TEL AVIV STOCK EXCHANGE
17:27:15 15/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 2,946.00 ILa | +0.72% |
|
-2.26% | +6.51% |
| 09-02 | Audiocodes Insider Sold Shares Worth $327,701, According to a Recent SEC Filing | MT |
| 08-17 | AudioCodes Ltd. Voca CIC Now Certifies For Microsoft Teams Unify Integration For Voice Agents | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
AUDC 2,946.00 ILa
+0.72%
20.07M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AUDC | 9.850USD | +1.65% | 913K $ | ||
CBOE
| AUDC | 9.842USD | +1.88% | 73.16K $ | |
|
TEL AVIV STOCK EXCHANGE
| AUDC | 2,946.00ILa | +0.72% | 20.07M ILa | |
|
Deutsche Boerse AG
| AU1 | 8.250EUR | +1.85% | 0 € | |
|
Tradegate
| AU1 | 8.550EUR | +1.79% | 0 € | |
|
Börse Stuttgart
| AU1 | 8.450EUR | +1.81% | 0 € | |
|
Boerse Muenchen
| AU1 | 8.500EUR | +1.19% | 0 € |
Quotes 5-day view: AudioCodes Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | ILA 2,956.00 | ILA 3,015.00 | ILA 2,867.00 | ILA 2,925.00 | ILA 2,946.00 |
| Volume | 15,876 | 12,583 | 16,121 | 13,411 | 6,814 |
| Change | -1.92% | +2.00% | -4.91% | +2.02% | +0.72% |
| Opening | ILA 3,014.00 | ILA 2,971.00 | ILA 3,015.00 | ILA 2,867.00 | ILA 2,925.00 |
| High | ILA 3,037.00 | ILA 3,034.00 | ILA 2,964.00 | ILA 2,943.00 | ILA 2,980.00 |
| Low | ILA 2,936.00 | ILA 2,955.00 | ILA 2,842.00 | ILA 2,867.00 | ILA 2,902.00 |
Performance
| 1 day | +0.72% | ||
| 1 week | -2.26% | ||
| Current month | -2.84% | ||
| 1 month | -2.84% | ||
| 3 months | +5.71% | ||
| 6 months | +16.35% | ||
| Current year | +6.51% | ||
| 1 year | -12.71% | ||
| 3 years | -26.17% | ||
| 5 years | -71.15% | ||
| 10 years | +45.84% |
Volumes
marketsDaily volume
6,814
Estimated daily volume
6,814
Avg. Volume 20 sessions
16,585
Daily volume ratio
0.41
Avg. Volume 20 sessions ILa
48,859,410
Avg. Volume 20 sessions USD
160,747.46
Record volume 1
3,334,742
Record volume 2
1,761,422
Record volume 3
1,031,706
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
238,285,326
Market Cap (USD)
238,285,326
Net sales (USD)
245,604,000
Number of employees
981
Sales / Employee (USD)
250,361
Free-Float
25.83%
Free-Float capitalization (ILa)
539,226
Free-Float capitalization (USD)
163,876,281
Average Daily Capital Traded
20.5%
Indicators
Moving average 5 days
2,955.4
Moving average 20 days
2,968.75
Moving average 50 days
2,964.08
Moving average 100 days
2,819.4
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
-4.30%
STIM
RSI 9 days
38.91
RSI 14 days
43.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | -2.26% | -12.71% | -26.17% | 238M | |
| +0.01% | +0.80% | +65.44% | +95.26% | 434B | |
| +2.68% | -0.49% | +38.35% | +311.26% | 237B | |
| -1.25% | -8.67% | -1.78% | +227.06% | 182B | |
| -1.03% | -3.83% | +104.70% | +1,078.39% | 152B | |
| +0.47% | -4.80% | +414.64% | +1,639.14% | 74.9B | |
| -1.05% | +0.23% | -2.61% | +64.71% | 78.47B | |
| +1.14% | -5.36% | +126.90% | +131.93% | 55.5B | |
| -0.50% | +0.70% | +17.17% | +161.77% | 54.07B | |
| +4.60% | +4.15% | +154.67% | +581.19% | 45.33B | |
| Average | +0.21% | -2.63% | +90.48% | +426.45% | 131.37B | |
| Weighted average by Cap. | -0.30% | -2.27% | +75.32% | +373.78% |
Historical Quotes: AudioCodes Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f42908514d5f85f.LsvPzsK93u7c3n3HoiUQFh2FnjbtGEbbFep5-rPbVe8.aq2EpLPkk4uOsU6Ay3R2ZirmyhuvISqfUJw4s8CEBo5chfv9kPm4mY6qRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:27:15 | 2,946.00 | 1 | 7,770 |
| 17:24:11 | 2,939.00 | 956 | 7,769 |
| 17:24:11 | 2,939.00 | 956 | 6,813 |
| 17:14:43 | 2,968.00 | 16 | 5,857 |
| 17:11:37 | 2,980.00 | 18 | 5,841 |
| 17:11:37 | 2,975.00 | 33 | 5,823 |
| 17:11:37 | 2,975.00 | 130 | 5,790 |
| 17:11:37 | 2,975.00 | 8 | 5,660 |
| 17:11:37 | 2,974.00 | 163 | 5,652 |
Price Extremes
| 1 week | 2,842 |  | 3,034 |
| 1 month | 2,816 | | 3,115 |
| Current year | 2,138 | | 3,230 |
| 1 year | 2,138 | | 3,450 |
| 3 years | 2,138 | | 5,286 |
| 5 years | 2,138 | | 12,180 |
| 10 years | 1,892 | | 15,220 |
Monthly variations
Annual variations
| 2026 | +6.51% | ||
| 2025 | -23.38% | ||
| 2024 | -17.97% | ||
| 2023 | -29.18% | ||
| 2022 | -42.83% | ||
| 2021 | +22.98% | ||
| 2020 | -0.55% | ||
| 2019 | +139.76% | ||
| 2018 | +47.98% | ||
| 2017 | +3.94% | ||
| 2016 | +55.18% | ||
| 2015 | -10.02% | ||
| 2014 | -30.15% | ||
| 2013 | +117.33% | ||
| 2012 | -21.42% | ||
| 2011 | -29.41% | ||
| 2010 | +122.83% | ||
| 2009 | +43.30% | ||
| 2008 | -66.91% | ||
| 2007 | -51.45% | ||
| 2006 | -20.90% | ||
| 2005 | -26.96% | ||
| 2004 | +47.52% | ||
| 2003 | +314.96% | ||
| 2002 | -57.44% | ||
| 2001 | +73.76% |
- Stock Market
- Stocks
- AUDC Stock
- AUDC Stock
- Quotes AudioCodes Ltd.
Select your edition
All financial news and data tailored to specific country editions
