Quotes ATOM Corporation

Stocks

7412

JP3121900009

Restaurants & Bars

Market Closed - Japan Exchange Other stock markets 09:30:00 16/06/2026 +03			5-day change	1st Jan Change
481.00 ^JPY	-17.21%		-26.11%	-13.02%

02-10	ATOM Corporation Revises Earnings Guidance for the Fiscal Year Ending March 31, 2026	CI
07/02/25	ATOM Corporation Revises Earnings Guidance for the Fiscal Year Ending March 31, 2025	CI

Quotes 5-day view: ATOM Corporation

Delayed Quote Japan Exchange

ATOM Corporation(7412) : Historical Chart (5-day)

	10/06/2026	11/06/2026	12/06/2026	15/06/2026	16/06/2026
Last	669.00 ¥	692.00 ¥	681.00 ¥	581.00 ¥	481.00 ¥
Volume	257,400	436,300	218,000	249,100	349,800
Change	+3.40%	+3.44%	-1.59%	-14.68%	-17.21%
Opening	655.00 ¥	672.00 ¥	692.00 ¥	581.00 ¥	481.00 ¥
High	671.00 ¥	692.00 ¥	693.00 ¥	581.00 ¥	481.00 ¥
Low	654.00 ¥	672.00 ¥	678.00 ¥	581.00 ¥	481.00 ¥

Performance

1 day	-17.21%
1 week	-26.11%
Current month	-28.32%
1 month	-31.09%
3 months	-24.73%
6 months	-11.58%
Current year	-13.02%
1 year	-25.89%
3 years	-42.46%
5 years	-38.73%
10 years	-28.64%

Volumes

markets

Daily volume

349,800

Estimated daily volume

349,800

Avg. Volume 20 sessions

239,100

Daily volume ratio

1.46

Avg. Volume 20 sessions JPY

115,007,100

Avg. Volume 20 sessions USD

716,609.24

Record volume 1

12,681,800

Record volume 2

6,671,400

Record volume 3

6,477,300

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

112,433,822,179

Market Cap (USD)

700,575,146

Net sales (JPY)

31,098,000,000

Net sales (USD)

193,771,638

Number of employees

816

Sales / Employee (JPY)

38,110,294

Sales / Employee (USD)

237,465

Free-Float

58.44 %

Free-Float capitalization (JPY)

65,860,329,551

Free-Float capitalization (USD)

410,375,713

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

654

Moving average 20 days

662.85

Moving average 50 days

657.86

Moving average 100 days

637.83

Price spread / (MMA5)

+35.97%

Price spread / (MMA20)

+37.81%

Price spread / (MMA50)

+36.77%

Price spread / (MMA100)

+32.60%

STIM

RSI 9 days

26.96

RSI 14 days

32.55

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ATOM CORPORATION	-17.21%	-26.11%	-25.89%	-42.46%	701M
STARBUCKS CORPORATION	+0.09%	+7.23%	+9.03%	+0.30%	116B
COMPASS GROUP PLC	-0.33%	+1.36%	-3.71%	+19.47%	57.03B
DARDEN RESTAURANTS, INC.	+0.14%	+6.66%	-3.89%	+25.28%	23.91B
MIXUE GROUP	-2.56%	-0.84%	-52.90%	-	12.87B
CAVA GROUP, INC.	-2.48%	+18.58%	+17.07%	+99.41%	10.43B
HAIDILAO INTERNATIONAL HOLDING LTD.	-3.27%	-2.25%	-18.52%	-34.87%	8.93B
SODEXO	+0.30%	+2.52%	-9.01%	-50.22%	8.52B
ZENSHO HOLDINGS CO., LTD.	-1.81%	+4.24%	+1.57%	+29.81%	7.98B
FOOD & LIFE COMPANIES LTD.	+1.00%	+4.26%	+53.86%	+232.90%	7.13B
Average	-2.65%	+4.06%	-3.24%	+31.07%	25.33B
Weighted average by Cap.	-0.58%	+5.61%	+1.48%	+16.28%

See all sector performances

Historical Quotes: ATOM Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1df088373f416cf20665e29480f.Wsw5eETqQEkLgAAw-EWSUGO1whMxD6QkTQCa4lumais.AIN1PTLZCQZstXpovHerPALzjF1jR_RXAkTt0iHgCGdqqk49Pd4OHGzXcw

Date	Price	Volume	Total

Chart

Duration

Period

More charts

Course Extremes

1 week	481	693
1 month	481	694
Current year	481	701
1 year	481	701
3 years	481	961
5 years	481	961
10 years	481	1,100

Monthly variations

Annual variations

2026	-13.02%
2025	-17.95%
2024	-26.50%
2023	+18.32%
2022	+0.65%
2021	-11.49%
2020	-14.29%
2019	+7.41%
2018	+0.96%
2017	+30.00%
2016	+3.90%
2015	-11.04%
2014	+47.26%
2013	+16.26%
2012	+57.44%
2011	+19.92%
2010	+8.56%
2009	-26.00%
2008	-30.23%
2007	-13.48%
2006	-21.86%
2005	-36.21%
2004	-25.54%
2003	+7.98%
2002	-8.82%
2001	+9.93%
2000	-29.75%
1999	+13.44%
1998	-2.98%
1997	0.00%
1996	+6.82%
1995	+28.15%
1994	+4.65%