|
Market Closed -
NYSE
23:02:30 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 172.41 USD | +0.78% |
|
+0.12% | +2.85% |
| 10-21 | Morgan Stanley Adjusts Price Target on Atmos Energy to $182 From $179 | MT |
| 10-01 | Jefferies Adjusts Price Target on Atmos Energy to $167 From $173, Keeps Hold Rating | MT |
Stock exchange
NYSE
ATO 172.41 $
+0.78%
246M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATO | 172.41USD | +0.78% | 246M $ | ||
CBOE
| ATO | 172.46USD | +0.84% | 5.89M $ | |
|
Tradegate
| AEO | 154.40EUR | +0.75% | 1.08K € | |
|
Boerse Muenchen
| AEO | 154.22EUR | +0.74% | 308.44 € | |
|
Deutsche Boerse AG
| AEO | 153.65EUR | +0.29% | 0 € | |
|
Börse Stuttgart
| AEO | 154.05EUR | +0.82% | 0 € | |
|
Borsa Italiana
| 1ATO | 139.60EUR | +0.58% | 0 € | |
| A1TM34 | 409.50BRL | +1.11% | 819 R$ |
Quotes 5-day view: Atmos Energy Corporation
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $171.29 | $171.37 | $169.53 | $171.07 | $172.41 |
| Volume | 989,842 | 704,098 | 619,187 | 834,838 | 1,427,789 |
| Change | -0.53% | +0.05% | -1.07% | +0.91% | +0.78% |
| Opening | $171.81 | $171.22 | $170.85 | $171.79 | $173.14 |
| High | $172.98 | $171.63 | $171.54 | $172.56 | $173.98 |
| Low | $171.06 | $170.37 | $169.18 | $170.58 | $171.78 |
Performance
| 1 day | +0.78% | ||
| 1 week | +0.12% | ||
| 1 month | +10.21% | ||
| 3 months | -0.21% | ||
| 6 months | -9.25% | ||
| Current year | +2.85% | ||
| 1 year | +0.40% | ||
| 3 years | +60.14% | ||
| 5 years | +87.16% | ||
| 10 years | +131.77% |
Volumes
marketsDaily volume
1,427,789
Estimated daily volume
1,427,789
Avg. Volume 20 sessions
940,321
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
162,120,743.61
Record volume 1
31,583,870
Record volume 2
16,714,360
Record volume 3
10,055,828
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
29,135,316,422
Net sales (USD)
4,702,755,000
Number of employees
5,487
Sales / Employee (USD)
857,072
Free-Float
99.46%
Free-Float capitalization (USD)
28,977,768,336
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
171.13
Moving average 20 days
165.29
Moving average 50 days
164.12
Moving average 100 days
168.81
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
-2.09%
RSI 9 days
64.73
RSI 14 days
63.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +0.12% | +0.40% | +60.14% | 29.14B | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| +1.68% | +1.47% | +0.55% | +33.39% | 17.29B | |
| +1.24% | +1.76% | +21.53% | +107.32% | 14.23B | |
| +1.10% | +4.52% | +20.64% | +92.87% | 13.46B | |
| -1.25% | +0.33% | +34.86% | +115.53% | 12.42B | |
| +1.66% | +2.41% | -8.13% | +40.51% | 11.63B | |
| +0.54% | -2.17% | +22.77% | +36.77% | 10.5B | |
| +0.74% | +1.73% | -1.56% | +86.49% | 10.16B | |
| -0.10% | +5.88% | +6.15% | +20.05% | 9.64B | |
| Average | +0.64% | +1.72% | +9.72% | +59.31% | 18.4B | |
| Weighted average by Cap. | +0.56% | +2.69% | +6.67% | +46.04% |
Historical Quotes: Atmos Energy Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48807acac014f86b53.MWQUHraFcTFKiwGUEy-7trikYko4uvAtv3aV_aaVmyk.AlAmLu6wAVN57FPgIUr_9NLqEyZW44VnyTytiuHQ8GYHF0sq5sYJXCDEbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:02:30 | 172.41 | 669,070 | 958,636 |
| 22:59:59 | 172.43 | 672 | 289,566 |
| 22:59:59 | 172.43 | 1,147 | 288,894 |
| 22:59:59 | 172.43 | 4,324 | 287,747 |
| 22:59:59 | 172.43 | 104 | 283,423 |
| 22:59:59 | 172.43 | 300 | 283,319 |
| 22:59:59 | 172.42 | 200 | 283,019 |
| 22:59:59 | 172.44 | 145 | 282,819 |
| 22:59:59 | 172.44 | 100 | 282,674 |
| 22:59:59 | 172.44 | 100 | 282,574 |
Price Extremes
| 1 week | 169.18 |  | 173.98 |
| 1 month | 156.09 | | 174.4 |
| Current year | 154.72 | | 192.51 |
| 1 year | 154.72 | | 192.51 |
| 3 years | 107.82 | | 192.51 |
| 5 years | 88.96 | | 192.51 |
| 10 years | 68.51 | | 192.51 |
Monthly variations
Annual variations
| 2026 | +2.85% | ||
| 2025 | +20.36% | ||
| 2024 | +20.16% | ||
| 2023 | +3.42% | ||
| 2022 | +6.97% | ||
| 2021 | +9.79% | ||
| 2020 | -14.69% | ||
| 2019 | +20.64% | ||
| 2018 | +7.95% | ||
| 2017 | +15.83% | ||
| 2016 | +17.62% | ||
| 2015 | +13.10% | ||
| 2014 | +22.72% | ||
| 2013 | +29.33% | ||
| 2012 | +5.31% | ||
| 2011 | +6.89% | ||
| 2010 | +6.12% | ||
| 2009 | +24.05% | ||
| 2008 | -15.48% | ||
| 2007 | -12.13% | ||
| 2006 | +21.98% | ||
| 2005 | -4.35% | ||
| 2004 | +12.55% | ||
| 2003 | +4.20% | ||
| 2002 | +9.74% | ||
| 2001 | -12.82% | ||
| 2000 | +19.27% | ||
| 1999 | -36.63% | ||
| 1998 | +6.61% | ||
| 1997 | +26.70% | ||
| 1996 | +3.80% | ||
| 1995 | +35.29% | ||
| 1994 | -7.69% | ||
| 1993 | +17.55% | ||
| 1992 | +2.17% | ||
| 1991 | +38.35% | ||
| 1990 | -6.99% | ||
| 1989 | +10.00% | ||
| 1988 | +32.65% | ||
| 1987 | -17.65% | ||
| 1986 | -7.03% | ||
| 1985 | +54.22% |
- Stock Market
- Stocks
- ATO Stock
- Quotes Atmos Energy Corporation
Select your edition
All financial news and data tailored to specific country editions
