Quotes ATLS ENERPAR NYSE

Stocks

AESI

US04930R1077

Construction Materials

Market Closed - NYSE 23:00:02 16/09/2026 +03			5-day change	1st Jan Change
13.57 ^USD	-0.44%		-6.93%	-38.68%

08-05	RBC Capital Adjusts Price Target on Atlas Energy Solutions to $17 From $21, Maintains Sector Perform Rating	MT
08-05	Tranche Update on Atlas Energy Solutions Inc.'s Equity Buyback Plan announced on October 28, 2024.	CI

Stock exchange

NYSE AESI 13.57 $ -0.44% 39.71M $

Markets		Price	Change	Volumes
NYSE	AESI	13.57USD	-0.44%	39.71M $
NYSE	AESI	13.57USD	-0.44%	39.71M $
CBOE	AESI	13.57USD	-0.44%	1.44M $
Deutsche Boerse AG	72A	11.52EUR	+0.96%	0 €

Quotes 5-day view: ATLS ENERPAR

Delayed Quote NYSE

ATLS ENERPAR(AESI) : Historical Chart (5-day)

	10/09/2026	11/09/2026	14/09/2026	15/09/2026	16/09/2026
Last	$13.87	$14.16	$13.14	$13.63	$13.57
Volume	3,507,625	2,307,930	3,302,291	2,919,948	2,926,270
Change	-4.87%	+2.09%	-7.20%	+3.73%	-0.44%
Opening	$14.72	$14.00	$13.66	$13.26	$13.70
High	$14.72	$14.41	$13.66	$13.87	$13.95
Low	$13.83	$13.80	$12.83	$13.16	$13.23

Performance

1 day	-0.44%
Current month	-38.68%
Current year	-38.68%
3 years	-41.18%

Volumes

markets

Capital turnover ratio

0.02

Float rotation

0.04

Basic data

Market Cap (USD)

1,696,296,830

Net sales (USD)

1,095,310,000

Number of employees

1,511

Sales / Employee (USD)

724,891

Free-Float

65.67%

Free-Float capitalization (USD)

1,113,929,614

Average Daily Capital Traded

2.41%

Indicators

Moving average 5 days

13.67

Moving average 20 days

13.1

Moving average 50 days

12.78

Moving average 100 days

15.06

Price spread / (MMA5)

+0.77%

Price spread / (MMA20)

-3.50%

Price spread / (MMA50)

-5.81%

Price spread / (MMA100)

+10.98%

STIM

RSI 9 days

54.68

RSI 14 days

54.46

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ATLS ENERPAR	-0.44%	-6.93%	-	-41.18%	1.7B
CRH PLC	-1.13%	-2.97%	-22.95%	+60.56%	57.68B
MARTIN MARIETTA MATERIALS, INC.	-1.98%	-1.24%	-18.53%	+16.85%	35.28B
ULTRATECH CEMENT LIMITED	+1.11%	-1.46%	-14.95%	+25.39%	32.81B
VULCAN MATERIALS COMPANY	-1.97%	-2.24%	-16.32%	+16.01%	31.66B
HEIDELBERG MATERIALS AG	+0.67%	-4.80%	-25.03%	+104.76%	30.32B
CHINA JUSHI CO., LTD.	+0.64%	+11.06%	+211.98%	+238.74%	28.04B
GRASIM INDUSTRIES LIMITED	+0.15%	-3.79%	+11.44%	+63.14%	22.53B
AMRIZE AG	-0.26%	-3.55%	-23.77%	-	21.56B
CEMEX, S.A.B. DE C.V.	-1.95%	-4.82%	+0.98%	+50.09%	14.85B
Average	-0.50%	-1.55%	+11.43%	+59.37%	27.64B
Weighted average by Cap.	-0.54%	-1.29%	+7.13%	+68.25%

See all sector performances

Historical Quotes: ATLS ENERPAR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

98c55.JMpi-hFEg8e-lGiqz0hxuEkXvDhFEx6bt8fmjkSq4c4.Qb4siGIxs5f87Q7dnj42_wxZ8E8HWXnU-YulzXTOiLdshDXCIA62rdndJQ

Date	Price	Volume	Total
23:00:02	13.57	351,305	2,320,123
23:00:00	13.56	100	1,968,818
22:59:59	13.57	554	1,968,718
22:59:59	13.57	400	1,968,164
22:59:59	13.57	346	1,967,764
22:59:56	13.56	700	1,967,418
22:59:56	13.56	700	1,966,718
22:59:56	13.56	100	1,966,018
22:59:56	13.56	100	1,965,918
22:59:55	13.57	100	1,965,818