|
Market Closed -
Nasdaq
23:00:00 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.460 USD | -2.38% |
|
-7.52% | -41.84% |
Stock exchange
Quotes 5-day view: Atlas Lithium Corporation
Delayed Quote Nasdaq
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | $2.700 | $2.520 | $2.460 | $2.520 | $2.460 |
| Volume | 265,756 | 361,032 | 1,001,288 | 163,656 | 205,205 |
| Change | +1.50% | -6.67% | -2.38% | +2.44% | -2.38% |
| Opening | $2.680 | $2.640 | $2.560 | $2.490 | $2.500 |
| High | $2.720 | $2.650 | $2.560 | $2.580 | $2.550 |
| Low | $2.620 | $2.500 | $2.388 | $2.420 | $2.440 |
Performance
| 1 day | -2.38% | ||
| 1 week | -7.52% | ||
| Current month | -2.38% | ||
| 1 month | -21.41% | ||
| 3 months | -34.75% | ||
| 6 months | -44.47% | ||
| Current year | -41.84% | ||
| 1 year | -52.60% | ||
| 3 years | -91.97% | ||
| 5 years | -64.73% | ||
| 10 years | -96.72% |
Volumes
marketsDaily volume
205,255
Estimated daily volume
205,255
Avg. Volume 20 sessions
271,901
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
668,876.46
Record volume 1
6,181,826
Record volume 2
4,870,728
Record volume 3
3,763,861
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
75,851,511
Net sales (USD)
92,490
Number of employees
64
Sales / Employee (USD)
1,445
Free-Float
72.03%
Free-Float capitalization (USD)
54,632,216
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
2.532
Moving average 20 days
2.935
Moving average 50 days
3.004
Moving average 100 days
3.429
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+19.31%
Price spread / (MMA50)
+22.12%
Price spread / (MMA100)
+39.39%
STIM
RSI 9 days
29.95
RSI 14 days
33.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.38% | -7.52% | -52.60% | -91.97% | 75.85M | |
| -1.69% | -1.17% | +68.87% | +188.97% | 171B | |
| -1.03% | -3.88% | +77.23% | +85.79% | 101B | |
| +0.78% | -1.17% | +7.52% | +185.62% | 51.53B | |
| -2.02% | -0.75% | +36.67% | +158.22% | 49.29B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.65% | +2.71% | +62.62% | +123.93% | 23.91B | |
| +0.55% | -14.41% | +20.99% | +19.79% | 22.3B | |
| -0.67% | +0.96% | +71.19% | - | 21.63B | |
| +1.48% | -3.69% | +7.93% | +168.08% | 18.69B | |
| Average | -0.44% | -2.55% | +30.04% | +93.16% | 49.09B | |
| Weighted average by Cap. | -0.82% | -2.05% | +51.73% | +138.22% |
Historical Quotes: Atlas Lithium Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f994c0c942b1c65e3eba.VIiy5n02XBQIPY_hV8bO-BauKhi0LLvpyarqcb84zu0.Gcn_hDBnP3ZADMyMDfCjlXfIZF7uWv-HhvmLK45QhYct-9WSSXg2bE9-zg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 2.460 | 3,878 | 173,311 |
| 22:59:51 | 2.465 | 101 | 169,433 |
| 22:59:51 | 2.465 | 100 | 169,332 |
| 22:59:51 | 2.465 | 125 | 169,232 |
| 22:59:51 | 2.470 | 101 | 169,107 |
| 22:59:51 | 2.470 | 464 | 169,006 |
| 22:59:51 | 2.470 | 219 | 168,542 |
| 22:59:51 | 2.465 | 200 | 168,323 |
| 22:59:51 | 2.470 | 200 | 168,123 |
| 22:59:51 | 2.470 | 100 | 167,923 |
Price Extremes
| 1 week | 2.39 |  | 2.65 |
| 1 month | 2.39 | | 3.37 |
| Current year | 2.39 | | 6.72 |
| 1 year | 2.39 | | 8.25 |
| 3 years | 2.39 | | 34 |
| 5 years | 1.55 | | 45 |
| 10 years | 0.45 | | 375.01 |
Monthly variations
Annual variations
| 2026 | -41.84% | ||
| 2025 | -33.18% | ||
| 2024 | -79.76% | ||
| 2023 | +346.86% | ||
| 2022 | +22.80% | ||
| 2021 | +442.86% | ||
| 2020 | -12.50% | ||
| 2019 | +60.00% | ||
| 2018 | -75.00% | ||
| 2017 | -92.00% | ||
| 2016 | 0.00% | ||
| 2015 | -98.46% | ||
| 2014 | -91.10% | ||
| 2013 | -92.70% |
- Stock Market
- Stocks
- ATLX Stock
- Quotes Atlas Lithium Corporation
Select your edition
All financial news and data tailored to specific country editions
