|
Real-time Estimate
Cboe BZX
18:16:50 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 190.70 USD | -0.23% |
|
+4.24% | +68.47% |
| 09-10 | ATI Insider Sold Shares Worth $3,424,410, According to a Recent SEC Filing | MT |
| 09-04 | ATI Insider Sold Shares Worth $501,001, According to a Recent SEC Filing | MT |
Stock exchange
NYSE
ATI 192.34 $
+0.63%
48.96M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATI | 192.34USD | +0.63% | 48.96M $ | ||
CBOE
| ATI | 190.56USD | -0.13% | 3.4M $ | |
|
Mexican S.E.
| ATI * | 3,250.03MXN | -0.21% | 800K $ | |
|
Tradegate
| ATD | 174.70EUR | +2.79% | 22.54K € | |
|
Boerse Muenchen
| ATD | 170.10EUR | +0.24% | 5.61K € | |
|
Deutsche Boerse AG
| ATD | 168.60EUR | +1.32% | 0 € | |
|
Börse Stuttgart
| ATD | 167.90EUR | -1.03% | 0 € | |
|
Berne S.E.
| ATD | 156.46CHF | -0.28% | 0 CHF |
Quotes 5-day view: ATI Inc.
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $180.67 | $188.95 | $189.40 | $191.14 | $192.34 |
| Volume | 1,570,562 | 1,712,232 | 1,464,565 | 1,483,608 | 254,547 |
| Change | -2.59% | +4.58% | +0.24% | +0.92% | -0.23% |
| Opening | $182.77 | $183.00 | $188.24 | $187.54 | $193.21 |
| High | $185.75 | $189.79 | $190.18 | $192.30 | $194.31 |
| Low | $178.26 | $182.42 | $183.06 | $185.70 | $188.67 |
Performance
| 1 day | -0.23% | ||
| 1 week | +4.24% | ||
| Current month | +2.08% | ||
| 1 month | -4.14% | ||
| 3 months | +2.79% | ||
| 6 months | +31.86% | ||
| Current year | +68.47% | ||
| 1 year | +134.29% | ||
| 3 years | +372.95% | ||
| 5 years | +1,045.38% | ||
| 10 years | +988.01% |
Volumes
marketsDaily volume
254,547
Estimated daily volume
1,078,862
Avg. Volume 20 sessions
1,659,941
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
316,542,449
Record volume 1
25,961,794
Record volume 2
24,623,730
Record volume 3
20,764,240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
26,027,607,006
Net sales (USD)
4,587,400,000
Number of employees
7,600
Sales / Employee (USD)
603,605
Free-Float
94.52%
Free-Float capitalization (USD)
25,813,601,884
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
187.13
Moving average 20 days
192.94
Moving average 50 days
202.64
Moving average 100 days
192.54
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
47.06
RSI 14 days
44.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | +4.24% | +134.29% | +372.95% | 26.03B | |
| -0.61% | -4.40% | +4.42% | +187.43% | 324B | |
| -0.18% | -2.14% | +11.24% | +159.82% | 249B | |
| +2.51% | -1.06% | -5.79% | +51.61% | 165B | |
| +0.71% | +0.31% | +27.28% | +586.06% | 161B | |
| +1.35% | -1.46% | +9.16% | +126.55% | 153B | |
| -0.29% | -2.88% | -11.53% | +2.42% | 152B | |
| -0.42% | -2.99% | +0.93% | +23.59% | 117B | |
| +0.54% | +0.05% | +21.72% | +412.08% | 91.08B | |
| -1.29% | -1.89% | -3.14% | +48.19% | 89.88B | |
| Average | +0.23% | -2.43% | +18.86% | +197.07% | 152.85B | |
| Weighted average by Cap. | +0.23% | -2.93% | +8.26% | +181.69% |
Historical Quotes: ATI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
361ad4f2f.aOjgDZzMqFOMHOp5Kku_jS3Uu__17UDp8fHgmjvJMCE.OaqZINOjmh3aWKQSXBLU-kCNw56jmROLub6ByBaTXlBRobBc-pbDJdx6rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:01:37 | 192.34 | 100 | 170,426 |
| 18:01:37 | 192.42 | 100 | 170,326 |
| 18:01:36 | 192.59 | 119 | 170,226 |
| 18:01:36 | 192.59 | 100 | 170,107 |
| 18:01:24 | 192.82 | 100 | 170,007 |
| 18:01:07 | 192.83 | 100 | 169,907 |
| 18:01:07 | 192.83 | 100 | 169,807 |
| 18:01:07 | 192.83 | 100 | 169,707 |
| 18:01:07 | 192.83 | 100 | 169,607 |
| 18:01:07 | 192.83 | 100 | 169,507 |
Price Extremes
| 1 week | 178.26 |  | 194.31 |
| 1 month | 178.26 | | 212.29 |
| Current year | 114.75 | | 243.57 |
| 1 year | 79.29 | | 243.57 |
| 3 years | 35.02 | | 243.57 |
| 5 years | 13.85 | | 243.57 |
| 10 years | 4.95 | | 243.57 |
Monthly variations
Annual variations
| 2026 | +66.56% | ||
| 2025 | +108.50% | ||
| 2024 | +21.05% | ||
| 2023 | +52.28% | ||
| 2022 | +87.45% | ||
| 2021 | -5.01% | ||
| 2020 | -18.83% | ||
| 2019 | -5.10% | ||
| 2018 | -9.82% | ||
| 2017 | +51.54% | ||
| 2016 | +41.60% | ||
| 2015 | -67.64% | ||
| 2014 | -2.41% | ||
| 2013 | +17.36% | ||
| 2012 | -36.49% | ||
| 2011 | -13.37% | ||
| 2010 | +23.25% | ||
| 2009 | +75.36% | ||
| 2008 | -70.45% | ||
| 2007 | -4.72% | ||
| 2006 | +151.33% | ||
| 2005 | +66.50% | ||
| 2004 | +63.92% | ||
| 2003 | +112.20% | ||
| 2002 | -62.81% | ||
| 2001 | +5.51% | ||
| 2000 | -29.25% | ||
| 1999 | -45.11% | ||
| 1998 | -21.01% | ||
| 1997 | +12.50% | ||
| 1996 | +24.32% | ||
| 1995 | -1.33% | ||
| 1994 | -21.47% | ||
| 1993 | +37.41% | ||
| 1992 | +25.79% | ||
| 1991 | +17.55% | ||
| 1990 | -12.69% | ||
| 1989 | +35.15% | ||
| 1988 | +21.32% | ||
| 1987 | -9.63% |
- Stock Market
- Stocks
- ATI Stock
- Quotes ATI Inc.
Select your edition
All financial news and data tailored to specific country editions
