|
Market Closed -
Nasdaq Stockholm
19:00:00 04/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,555.50 SEK | -0.96% |
|
-0.22% | -8.69% |
Stock exchange
Nasdaq Stockholm
AZN 1,555.50 kr
-0.96%
847M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AZN | 162.70USD | -1.26% | 500M $ | ||
| AZN | 12,006.00GBX | -1.15% | 13.54B p | ||
NYSE
| AZN | 162.70USD | -1.26% | 500M $ | |
|
Nasdaq Stockholm
| AZN | 1,555.50SEK | -0.96% | 847M kr | |
|
CBOE
| AZN | 12,010.00GBX | -1.01% | 4.63B p | |
|
CBOE
| AZNs | 1,555.00SEK | -0.99% | 319M kr | |
|
CBOE
| AZN | 162.67USD | -1.24% | 25.46M $ | |
|
Tradegate
| ZEG | 140.05EUR | -1.13% | 474K € | |
|
Boerse Muenchen
| ZEG | 139.80EUR | -1.20% | 138K € | |
|
CBOE
| AZN | 1,555.50SEK | -0.99% | 1.17M kr | |
|
Deutsche Boerse AG
| ZEG | 140.25EUR | -1.13% | 68.86K € | |
|
Börse Stuttgart
| ZEG | 139.65EUR | -1.31% | 38.68K € | |
|
Berne S.E.
| 000982352 | 135.15CHF | +2.81% | 6.08K CHF | |
|
Mexican S.E.
| AZN1 N | 2,777.00MXN | +2.19% | 24.99K $ | |
| AZN | 64,550.00ARS | -1.49% | 180M $ | ||
|
Buenos Aires S.E.
| AZND | 42.10USD | -1.84% | 6.78K $ | |
| A1ZN34 | 139.42BRL | -2.07% | 356K R$ |
Quotes 5-day view: AstraZeneca PLC
Delayed Quote Nasdaq Stockholm
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 1,563.50 | SEK 1,555.50 | SEK 1,560.50 | SEK 1,570.50 | SEK 1,555.50 |
| Volume | 352,573 | 742,928 | 594,091 | 502,662 | 544,344 |
| Change | +0.29% | -0.51% | +0.32% | +0.64% | -0.96% |
| Opening | SEK 1,561.00 | SEK 1,524.00 | SEK 1,561.00 | SEK 1,569.00 | SEK 1,575.00 |
| High | SEK 1,570.00 | SEK 1,573.50 | SEK 1,585.00 | SEK 1,587.50 | SEK 1,577.00 |
| Low | SEK 1,554.00 | SEK 1,513.50 | SEK 1,542.00 | SEK 1,553.50 | SEK 1,548.00 |
Performance
| 1 day | -0.96% | ||
| 1 week | -0.22% | ||
| Current month | -0.51% | ||
| 1 month | +0.65% | ||
| 3 months | -10.71% | ||
| 6 months | -14.77% | ||
| Current year | -8.69% | ||
| 1 year | +1.47% | ||
| 3 years | +3.01% | ||
| 5 years | +54.16% | ||
| 10 years | +174.10% |
Volumes
marketsDaily volume
544,344
Estimated daily volume
544,344
Avg. Volume 20 sessions
557,763
Daily volume ratio
0.98
Avg. Volume 20 sessions SEK
867,600,346.5
Avg. Volume 20 sessions USD
90,711,954.23
Record volume 1
19,754,100
Record volume 2
12,577,540
Record volume 3
12,501,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
251,786,138,707
Market Cap (USD)
251,786,138,707
Net sales (USD)
58,739,000,000
Number of employees
96,100
Sales / Employee (USD)
611,228
Free-Float
96.63 %
Free-Float capitalization (SEK)
25,430,924,664
Free-Float capitalization (USD)
243,296,384,715
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
1,561.1
Moving average 20 days
1,547.3
Moving average 50 days
1,631.29
Moving average 100 days
1,681.38
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
+8.09%
RSI 9 days
52.44
RSI 14 days
49.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | -0.22% | +1.47% | +3.01% | 252B | |
| -0.88% | -2.15% | +58.05% | +105.91% | 1,024B | |
| -1.15% | +2.68% | +54.25% | +71.29% | 663B | |
| -1.44% | +0.38% | +20.65% | +75.54% | 453B | |
| +0.14% | -0.47% | +30.20% | +40.61% | 352B | |
| -1.33% | +4.72% | +24.62% | +47.60% | 304B | |
| -1.15% | +0.30% | -0.69% | +11.83% | 252B | |
| -1.55% | +1.11% | +54.15% | +72.13% | 236B | |
| -0.88% | +1.15% | -14.60% | -54.84% | 206B | |
| -0.15% | +3.65% | +31.24% | +100.90% | 187B | |
| Average | -0.94% | +1.09% | +25.93% | +47.40% | 393.02B | |
| Weighted average by Cap. | -0.96% | +0.55% | +35.31% | +62.90% |
Historical Quotes: AstraZeneca PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9544567321e763ece8046a5267594f2.vk-4UPRnPyWQX0GUd0Syvllyc3Cj9kFrZVVF8Du_GGQ.1D2IaLAEUBHADgLFGCHR7W5HIieahQY4ES99sgv2LwGKHeocvDdyQ_w-Kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:47 | 1,555.50 | 100 | 531,689 |
| 18:29:47 | 1,555.50 | 100 | 531,589 |
| 18:29:47 | 1,555.50 | 67 | 531,489 |
| 18:29:47 | 1,555.50 | 17 | 531,422 |
| 18:29:47 | 1,555.50 | 108 | 531,405 |
| 18:29:47 | 1,555.50 | 52 | 531,297 |
| 18:29:47 | 1,555.50 | 10 | 531,245 |
| 18:29:47 | 1,555.50 | 143 | 531,235 |
Price Extremes
| 1 week | 1,513.5 |  | 1,587.5 |
| 1 month | 1,470.5 | | 1,612 |
| Current year | 1,467 | | 1,925.5 |
| 1 year | 1,365 | | 1,925.5 |
| 3 years | 1,226 | | 1,925.5 |
| 5 years | 960.3 | | 1,925.5 |
| 10 years | 461.3 | | 1,925.5 |
Monthly variations
Annual variations
| 2026 | -8.69% | ||
| 2025 | +17.77% | ||
| 2024 | +6.87% | ||
| 2023 | -3.56% | ||
| 2022 | +32.06% | ||
| 2021 | +28.30% | ||
| 2020 | -11.89% | ||
| 2019 | +39.56% | ||
| 2018 | +18.50% | ||
| 2017 | +14.36% | ||
| 2016 | -14.00% | ||
| 2015 | +5.47% | ||
| 2014 | +43.08% | ||
| 2013 | +25.00% | ||
| 2012 | -3.04% | ||
| 2011 | +2.17% | ||
| 2010 | -7.73% | ||
| 2009 | +9.19% | ||
| 2008 | +10.83% | ||
| 2007 | -24.63% | ||
| 2006 | -5.41% | ||
| 2005 | +60.87% | ||
| 2004 | -31.10% | ||
| 2003 | +14.54% | ||
| 2002 | -36.38% | ||
| 2001 | +2.34% | ||
| 2000 | +30.56% | ||
| 1999 | -5.88% |
- Stock Market
- Stocks
- AZN Stock
- AZN Stock
- Quotes AstraZeneca PLC
Select your edition
All financial news and data tailored to specific country editions
