|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,641.50 SEK | -1.77% |
|
-11.89% | -3.64% |
| 07-13 | European Equities Traded in US as ADRs Decline | MT |
| 07-13 | HSBC Downgrades AstraZeneca to Hold Rating, Cuts PT | MT |
Quotes 5-day view: AstraZeneca PLC
Delayed Quote Nasdaq Stockholm
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 1,864.00 | SEK 1,848.00 | SEK 1,711.00 | SEK 1,671.00 | SEK 1,641.50 |
| Volume | 206,457 | 128,344 | 1,675,107 | 788,292 | 521,505 |
| Change | +2.81% | -0.86% | -7.41% | -2.34% | -1.77% |
| Opening | SEK 1,835.00 | SEK 1,851.50 | SEK 1,722.00 | SEK 1,724.00 | SEK 1,653.50 |
| High | SEK 1,870.00 | SEK 1,857.50 | SEK 1,751.00 | SEK 1,737.50 | SEK 1,660.50 |
| Low | SEK 1,820.00 | SEK 1,826.00 | SEK 1,656.00 | SEK 1,656.00 | SEK 1,623.00 |
Performance
| 1 day | -1.77% | ||
| 1 week | -11.89% | ||
| Current month | -9.78% | ||
| 1 month | -3.10% | ||
| 3 months | -13.56% | ||
| 6 months | -5.61% | ||
| Current year | -3.64% | ||
| 1 year | +21.64% | ||
| 3 years | +18.09% | ||
| 5 years | +57.62% | ||
| 10 years | +221.55% |
Volumes
marketsDaily volume
521,505
Estimated daily volume
521,505
Avg. Volume 20 sessions
369,078
Daily volume ratio
1.41
Avg. Volume 20 sessions SEK
605,841,537
Avg. Volume 20 sessions USD
62,373,809.6
Record volume 1
19,754,100
Record volume 2
12,577,540
Record volume 3
12,501,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
267,135,212,175
Market Cap (USD)
267,135,212,175
Net sales (USD)
58,739,000,000
Number of employees
96,100
Sales / Employee (USD)
611,228
Free-Float
96.63 %
Free-Float capitalization (SEK)
26,575,342,498
Free-Float capitalization (USD)
258,128,161,960
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
1,781.4
Moving average 20 days
1,770.48
Moving average 50 days
1,739.28
Moving average 100 days
1,780.56
Price spread / (MMA5)
+8.52%
Price spread / (MMA20)
+7.86%
Price spread / (MMA50)
+5.96%
Price spread / (MMA100)
+8.47%
STIM
RSI 9 days
38.52
RSI 14 days
43.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.77% | -11.89% | +21.64% | +18.09% | 267B | |
| -0.56% | -2.64% | +49.04% | +168.24% | 1,060B | |
| +0.31% | -2.00% | +64.29% | +63.06% | 619B | |
| -0.03% | -5.01% | +28.86% | +83.73% | 438B | |
| -1.75% | -2.91% | +28.78% | +24.35% | 333B | |
| +0.24% | -2.61% | +29.46% | +46.50% | 282B | |
| +0.67% | -0.76% | -26.10% | -37.25% | 218B | |
| -0.81% | -3.66% | +22.07% | +59.72% | 196B | |
| +1.21% | +0.10% | +19.85% | +72.03% | 161B | |
| +1.28% | +0.66% | -4.56% | -31.98% | 138B | |
| Average | -0.01% | -2.16% | +23.33% | +46.65% | 371.17B | |
| Weighted average by Cap. | +0.03% | -2.37% | +34.82% | +78.36% |
Historical Quotes: AstraZeneca PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc20cf6580027c84b56fa.1OsYsRaC575j_nfAKui7PSYOZSPwm90zQBFZQbIPSvA.5Yku40bFhPonvCH2Tabsekg5DUK-9IIEdWEJNoNZHp2x3nHyYbuvxg6rBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:41 | 1,641.50 | 120 | 517,815 |
| 18:29:41 | 1,641.50 | 136 | 517,695 |
| 18:29:41 | 1,641.50 | 88 | 517,559 |
| 18:29:41 | 1,641.50 | 18 | 517,471 |
| 18:29:41 | 1,641.50 | 43 | 517,453 |
| 18:29:41 | 1,641.50 | 307 | 517,410 |
| 18:29:41 | 1,641.50 | 99 | 517,103 |
| 18:29:41 | 1,641.50 | 72 | 517,004 |
Course Extremes
| 1 week | 1,623 |  | 1,870 |
| 1 month | 1,623 | | 1,895.5 |
| Current year | 1,601.5 | | 1,925.5 |
| 1 year | 1,322 | | 1,925.5 |
| 3 years | 1,226 | | 1,925.5 |
| 5 years | 960.3 | | 1,925.5 |
| 10 years | 461.3 | | 1,925.5 |
Monthly variations
Annual variations
| 2026 | -3.64% | ||
| 2025 | +17.77% | ||
| 2024 | +6.87% | ||
| 2023 | -3.56% | ||
| 2022 | +32.06% | ||
| 2021 | +28.30% | ||
| 2020 | -11.89% | ||
| 2019 | +39.56% | ||
| 2018 | +18.50% | ||
| 2017 | +14.36% | ||
| 2016 | -14.00% | ||
| 2015 | +5.47% | ||
| 2014 | +43.08% | ||
| 2013 | +25.00% | ||
| 2012 | -3.04% | ||
| 2011 | +2.17% | ||
| 2010 | -7.73% | ||
| 2009 | +9.19% | ||
| 2008 | +10.83% | ||
| 2007 | -24.63% | ||
| 2006 | -5.41% | ||
| 2005 | +60.87% | ||
| 2004 | -31.10% | ||
| 2003 | +14.54% | ||
| 2002 | -36.38% | ||
| 2001 | +2.34% | ||
| 2000 | +30.56% | ||
| 1999 | -5.88% |
- Stock Market
- Stocks
- AZN Stock
- AZN Stock
- Quotes AstraZeneca PLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
