|
Market Closed -
Sao Paulo
22:45:54 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 136.35 BRL | -4.23% |
|
-5.40% | -19.16% |
| 10-02 | AbbVie joins US government pilot to test drug discount rebates | RE |
| 10-02 | Bayer to Invest $2.2 Billion in U.S. Pharma Manufacturing Expansion | DJ |
Stock exchange
Sao Paulo
A1ZN34 136.35 R$
-4.23%
501K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AZN | 156.90USD | -0.51% | 476M $ | ||
| AZN | 11,870.00GBX | -1.35% | 16.14B p | ||
NYSE
| AZN | 156.90USD | -0.51% | 414M $ | |
|
Nasdaq Stockholm
| AZN | 1,574.00SEK | -1.56% | 608M kr | |
|
CBOE
| AZN | 11,848.00GBX | -1.73% | 3.41B p | |
|
CBOE
| AZNs | 1,573.00SEK | -1.81% | 255M kr | |
|
CBOE
| AZN | 156.89USD | -0.50% | 12.93M $ | |
|
Tradegate
| ZEG | 139.40EUR | -0.71% | 618K € | |
|
Mexican S.E.
| AZN1 N | 2,964.00MXN | +0.07% | 4.13M $ | |
|
Deutsche Boerse AG
| ZEG | 140.40EUR | -0.43% | 96.45K € | |
|
Boerse Muenchen
| ZEG | 139.50EUR | -0.85% | 37.11K € | |
|
Börse Stuttgart
| ZEG | 139.30EUR | -0.68% | 13.23K € | |
|
CBOE
| AZN | 1,576.00SEK | -1.75% | 78.8K kr | |
|
Berne S.E.
| 000982352 | 131.39CHF | -3.31% | 2.76K CHF | |
| AZN | 63,675.00ARS | -0.74% | 39.54M $ | ||
|
Buenos Aires S.E.
| AZND | 41.15USD | -0.77% | 5.02K $ | |
| A1ZN34 | 136.35BRL | -4.23% | 501K R$ |
Quotes 5-day view: AstraZeneca PLC
Delayed Quote Sao Paulo
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | R$144.49 | R$142.70 | R$140.09 | R$137.87 | R$136.35 |
| Volume | 261 | 111 | 113 | 346 | 3,674 |
| Change | +0.24% | -1.24% | -1.83% | -1.58% | -1.10% |
| Opening | R$144.23 | R$145.94 | R$139.84 | R$138.00 | R$137.43 |
| High | R$144.49 | R$145.94 | R$141.44 | R$139.10 | R$137.84 |
| Low | R$144.14 | R$142.60 | R$139.48 | R$137.00 | R$136.00 |
Performance
| 1 day | -4.23% | ||
| 1 week | -5.40% | ||
| Current month | -2.67% | ||
| 1 month | -2.44% | ||
| 3 months | -18.37% | ||
| 6 months | -21.80% | ||
| Current year | -19.16% | ||
| 1 year | -10.25% | ||
| 3 years | +19.73% |
Volumes
marketsDaily volume
3,674
Estimated daily volume
3,674
Avg. Volume 20 sessions
422
Daily volume ratio
8.71
Avg. Volume 20 sessions BRL
57,539.7
Avg. Volume 20 sessions USD
11,018.1
Record volume 1
54,015
Record volume 2
25,780
Record volume 3
21,732
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
243,575,576,169
Market Cap (USD)
243,575,576,169
Net sales (USD)
58,739,000,000
Number of employees
96,100
Sales / Employee (USD)
611,228
Free-Float
96.62%
Free-Float capitalization (BRL)
44,961,856,968
Free-Float capitalization (USD)
235,352,840,297
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
140.3
Moving average 20 days
140.74
Moving average 50 days
140.46
Moving average 100 days
146.8
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+7.67%
RSI 9 days
40.18
RSI 14 days
43.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.23% | -5.40% | -10.25% | +19.73% | 244B | |
| -0.61% | -3.43% | +36.07% | +117.61% | 1,019B | |
| -1.02% | -5.60% | +35.72% | +64.82% | 617B | |
| +1.11% | -0.58% | +12.36% | +78.27% | 464B | |
| +0.34% | -3.01% | +61.79% | +41.79% | 356B | |
| -0.95% | -4.05% | +20.54% | +40.33% | 333B | |
| -1.46% | -2.89% | +10.57% | +26.54% | 267B | |
| -1.35% | -5.43% | -6.17% | +8.82% | 244B | |
| -1.04% | -2.79% | +35.30% | +54.42% | 218B | |
| -1.87% | -4.10% | +28.44% | +97.54% | 179B | |
| Average | -1.11% | -3.39% | +22.44% | +54.99% | 394.08B | |
| Weighted average by Cap. | -0.82% | -3.33% | +26.64% | +67.97% |
Historical Quotes: AstraZeneca PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66c7968431134546.D8Ty-OxBR3KOtJ2anRqDuPd10z1JcGeK_LKxPFLMhx4.SKmUi98PEgrE1vPOrCvs978_5Xh_RArVsILdWyej9U1484i3pHkFJrrd1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:45:54 | 136.35 | 1 | 3,674 |
| 22:43:55 | 136.35 | 1 | 3,673 |
| 22:27:09 | 136.62 | 5 | 3,672 |
| 22:22:47 | 136.02 | 698 | 3,667 |
| 22:22:47 | 136.04 | 702 | 2,969 |
| 22:22:47 | 136.08 | 100 | 2,267 |
| 22:22:47 | 136.08 | 1,900 | 2,167 |
| 20:39:48 | 136.00 | 200 | 267 |
| 19:35:39 | 136.88 | 10 | 67 |
| 17:32:23 | 137.77 | 6 | 57 |
Price Extremes
| 1 week | 136 |  | 145.94 |
| 1 month | 133.7 | | 148.93 |
| Current year | 130.06 | | 190.4 |
| 1 year | 130.06 | | 190.4 |
| 3 years | 101.6 | | 190.4 |
| 5 years | 93.74 | | 190.4 |
| 10 years | 93.74 | | 190.4 |
Monthly variations
Annual variations
| 2026 | -19.16% | ||
| 2025 | +24.97% | ||
| 2024 | +24.59% | ||
| 2023 | -8.94% | ||
| 2022 | +13.66% |
- Stock Market
- Stocks
- AZN Stock
- A1ZN34 Stock
- Quotes AstraZeneca PLC
Select your edition
All financial news and data tailored to specific country editions
