|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5250 MYR | +1.94% |
|
+6.06% | +2.94% |
Quotes 5-day view: Astino
Delayed Quote BURSA MALAYSIA
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 0.5100 RM | 0.5200 RM | 0.5250 RM | 0.5150 RM | 0.5250 RM |
| Volume | 4,300 | 3,600 | 29,000 | 30,000 | 13,200 |
| Change | +0.99% | +1.96% | +0.96% | -1.90% | +1.94% |
| Opening | 0.5100 RM | 0.5200 RM | 0.5200 RM | 0.5150 RM | 0.5250 RM |
| High | 0.5100 RM | 0.5200 RM | 0.5250 RM | 0.5150 RM | 0.5250 RM |
| Low | 0.5100 RM | 0.5200 RM | 0.5100 RM | 0.5150 RM | 0.5250 RM |
Performance
| 1 day | +1.94% | ||
| 1 week | +6.06% | ||
| Current month | +3.96% | ||
| 1 month | +2.94% | ||
| 3 months | +6.06% | ||
| 6 months | -0.94% | ||
| Current year | +2.94% | ||
| 1 year | -3.67% | ||
| 3 years | +5.00% | ||
| 5 years | -37.42% | ||
| 10 years | +47.64% |
Volumes
marketsDaily volume
13,200
Estimated daily volume
13,200
Avg. Volume 20 sessions
53,100
Daily volume ratio
0.25
Avg. Volume 20 sessions MYR
27,877.5
Avg. Volume 20 sessions USD
6,886.75
Record volume 1
100,457,279
Record volume 2
97,351,444
Record volume 3
91,848,235
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
241,372,796
Market Cap (USD)
59,607,052
Net sales ()
636,929,000
Net sales (USD)
157,289,722
Number of employees
325
Sales / Employee (MYR)
1,959,782
Sales / Employee (USD)
483,968
Free-Float
30.4 %
Free-Float capitalization (MYR)
77,106,813
Free-Float capitalization (USD)
19,041,540
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.515
Moving average 20 days
0.511
Moving average 50 days
0.5129
Moving average 100 days
0.5141
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
62.16
RSI 14 days
57.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.94% | +6.06% | -3.67% | +5.00% | 59.61M | |
| +3.06% | +4.95% | -20.44% | +39.01% | 42.76B | |
| +1.71% | +4.03% | +10.96% | +33.53% | 39.29B | |
| +1.87% | +8.82% | +20.09% | +33.96% | 14.69B | |
| +4.44% | +5.85% | -0.28% | +48.82% | 13.88B | |
| +2.44% | +9.52% | -15.28% | -30.47% | 12.06B | |
| +5.11% | -4.56% | +73.78% | +40.50% | 9.31B | |
| +2.67% | +8.96% | -28.68% | -35.23% | 8.36B | |
| +1.68% | +4.09% | +38.18% | +90.50% | 8.07B | |
| +2.02% | +6.01% | +26.40% | +49.33% | 7.94B | |
| Average | +2.78% | +1.80% | +10.11% | +27.50% | 15.64B | |
| Weighted average by Cap. | +2.72% | +0.97% | +4.02% | +31.96% |
Historical Quotes: Astino
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd3331808d50523b2c20a581dec.Ok1F_6zYIWcI48l3V72F96jvo1RKxSfkSDxCpEdY41o.dgAkrpWRZCx7lYEgMfywn-aDxhlzs0iOPXko0gBokm1JHCC83rlxKGSaug
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.51 |  | 0.52 |
| 1 month | 0.5 | | 0.53 |
| Current year | 0.48 | | 0.54 |
| 1 year | 0.48 | | 0.56 |
| 3 years | 0.48 | | 0.7 |
| 5 years | 0.44 | | 0.87 |
| 10 years | 0.21 | | 0.94 |
Monthly variations
Annual variations
| 2026 | +2.94% | ||
| 2025 | -16.39% | ||
| 2024 | +12.96% | ||
| 2023 | +14.89% | ||
| 2022 | -25.98% | ||
| 2021 | +18.45% | ||
| 2020 | +39.86% | ||
| 2019 | +9.52% | ||
| 2018 | -37.62% | ||
| 2017 | +45.32% | ||
| 2016 | +7.75% | ||
| 2015 | -7.86% | ||
| 2014 | +14.75% | ||
| 2013 | +46.99% | ||
| 2012 | -4.60% | ||
| 2011 | +33.85% | ||
| 2010 | +13.04% | ||
| 2009 | +30.68% | ||
| 2008 | -34.33% | ||
| 2007 | +24.07% | ||
| 2006 | +10.20% | ||
| 2005 | -45.83% | ||
| 2004 | -10.36% | ||
| 2003 | +13.85% |
- Stock Market
- Stocks
- ASTINO Stock
- Quotes Astino
Select your edition
All financial news and data tailored to specific country editions
