|
End-of-day quote
Thailand S.E.
15/09/2026
|
5-day change | 1st Jan Change | ||
| 7.900 THB | +0.64% |
|
0.00% | +31.67% |
Stock exchange
Quotes 5-day view: Assetwise
End-of-day quote Thailand S.E.| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 7.900 | THB 7.900 | THB 7.800 | THB 7.850 | THB 7.900 |
| Volume | 4,712 | 55,812 | 69,728 | 20,725 | 3,918 |
| Change | 0.00% | 0.00% | -1.27% | +0.64% | +0.64% |
| Opening | THB 7.900 | THB 7.900 | THB 7.850 | THB 7.900 | THB 7.850 |
| High | THB 7.900 | THB 7.900 | THB 7.900 | THB 7.900 | THB 7.900 |
| Low | THB 7.850 | THB 7.850 | THB 7.800 | THB 7.750 | THB 7.850 |
Performance
| 1 day | +0.64% | ||
| 3 months | +14.49% | ||
| 6 months | +4.64% | ||
| Current year | +31.67% | ||
| 1 year | +50.48% | ||
| 3 years | -8.67% | ||
| 5 years | -10.73% |
Volumes
marketsDaily volume
3,918
Avg. Volume 20 sessions
48,450
Avg. Volume 20 sessions THB
382,755
Avg. Volume 20 sessions USD
11,504.47
Record volume 1
423,676,462
Record volume 2
37,909,575
Record volume 3
31,849,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
7,076,597,024
Market Cap (USD)
212,535,951
Net sales (THB)
9,226,351,760
Net sales (USD)
277,100,906
Free-Float
11.76%
Free-Float capitalization (THB)
832,124,801
Free-Float capitalization (USD)
24,991,735
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7.87
Moving average 20 days
7.9
Moving average 50 days
7.71
Moving average 100 days
7.35
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-6.96%
RSI 9 days
54.35
RSI 14 days
56.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | 0.00% | +50.48% | -8.67% | 213M | |
| -0.04% | -1.51% | +250.22% | +769.55% | 69.66B | |
| -0.42% | -4.16% | +35.36% | +191.43% | 22.67B | |
| +0.19% | -3.97% | -32.22% | -23.43% | 17.6B | |
| -1.21% | +0.31% | -10.52% | +98.48% | 14.35B | |
| -1.11% | -4.62% | -25.12% | -25.94% | 7.46B | |
| -1.09% | -0.34% | -3.93% | +44.36% | 5.47B | |
| -0.98% | -5.33% | -56.48% | -77.65% | 5.04B | |
| +0.13% | -4.11% | -31.16% | -34.68% | 4.06B | |
| -0.24% | -1.74% | -6.84% | -13.10% | 4.04B | |
| Average | -0.37% | -1.95% | +16.98% | +92.03% | 15.06B | |
| Weighted average by Cap. | -0.29% | -2.15% | +112.08% | +387.92% |
Historical Quotes: Assetwise
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.75 |  | 7.9 |
| 1 month | 7.75 | | 8 |
| Current year | 5.9 | | 8.2 |
| 1 year | 5.1 | | 8.2 |
| 3 years | 4.9 | | 9.1 |
| 5 years | 4.9 | | 9.4 |
| 10 years | 4.9 | | 11.2 |
Monthly variations
Annual variations
| 2026 | +31.67% | ||
| 2025 | -24.05% | ||
| 2024 | -5.95% | ||
| 2023 | +1.20% | ||
| 2022 | +2.47% | ||
| 2021 | -7.49% |
- Stock Market
- Stocks
- ASW Stock
- Quotes Assetwise
Select your edition
All financial news and data tailored to specific country editions
