|
Market Closed -
Börse Stuttgart
19:46:51 22/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 6.920 EUR | +0.29% |
|
-0.57% | +10.19% |
| 09-14 | Aspo Unit Lands Raw Material, Steel Product Transportation Deal in Sweden | MT |
| 08-03 | Aspo Oyj Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Börse Stuttgart
ZYD 6.920 €
+0.29%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASPO | 7.200EUR | 0.00% | 53.81K € | ||
CBOE
| ASPOh | 7.200EUR | 0.00% | 11.79K € | |
|
CBOE
| 0J8S | 7.840EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ZYD | 6.920EUR | +0.29% | 0 € | |
|
Deutsche Boerse AG
| ZYD | 6.900EUR | -0.29% | 0 € |
Quotes 5-day view: Aspo Oyj
Delayed Quote Börse Stuttgart
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | €6.800 | €6.900 | €6.920 | €6.900 | €6.920 |
| Change | -2.30% | +1.47% | +0.29% | -0.29% | +0.29% |
Performance
| 1 week | -0.57% | ||
| Current month | -2.54% | ||
| 1 month | -1.98% | ||
| 3 months | +22.70% | ||
| 6 months | +10.19% | ||
| Current year | +10.19% | ||
| 1 year | +16.50% | ||
| 3 years | +17.29% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
225,638,798
Market Cap (USD)
258,197,503
Net sales (EUR)
469,100,000
Net sales (USD)
536,789,106
Free-Float
59.6%
Free-Float capitalization (EUR)
134,818,401
Free-Float capitalization (USD)
154,272,115
Indicators
Moving average 5 days
6.888
Moving average 20 days
7.022
Moving average 50 days
6.67
Moving average 100 days
6.194
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-10.50%
RSI 9 days
45.07
RSI 14 days
49.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | -0.57% | +16.50% | +17.29% | 258M | |
| +0.21% | +3.85% | +32.15% | +111.79% | 16.57B | |
| +0.39% | +1.17% | +95.58% | +102.91% | 8.12B | |
| -1.48% | +2.25% | +71.82% | +110.39% | 4.64B | |
| +1.47% | +1.75% | +66.25% | +132.17% | 3.76B | |
| -2.49% | -0.87% | +61.65% | +67.42% | 3.58B | |
| +0.16% | +3.18% | +108.26% | +167.16% | 3.68B | |
| -2.26% | -2.25% | +68.25% | +135.37% | 2.84B | |
| +1.55% | +3.56% | -4.32% | -4.78% | 2.76B | |
| -3.28% | -5.09% | +86.16% | +289.87% | 2.55B | |
| Average | -0.64% | +0.63% | +60.23% | +112.96% | 4.88B | |
| Weighted average by Cap. | -0.28% | +1.07% | +59.80% | +116.24% |
Historical Quotes: Aspo Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.62 |  | 7.12 |
| 1 month | 6.62 | | 7.52 |
| 3 years | 4.54 | | 7.74 |
Monthly variations
Annual variations
| 2026 | +10.19% | ||
| 2025 | +33.62% | ||
| 2024 | -19.93% | ||
| 2023 | -25.41% | ||
| 2022 | -28.58% |
- Stock Market
- Stocks
- ASPO Stock
- ZYD Stock
- Quotes Aspo Oyj
Select your edition
All financial news and data tailored to specific country editions
