|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,272.00 JPY | +0.79% |
|
+3.00% | -9.14% |
Quotes 5-day view: ASKUL Corporation
Delayed Quote Japan Exchange
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥1,272.00 | ¥1,278.00 | ¥1,287.00 | ¥1,262.00 | ¥1,272.00 |
| Volume | 462,200 | 844,400 | 497,900 | 408,800 | 476,100 |
| Change | +0.95% | +0.47% | +0.70% | -1.94% | +0.79% |
| Opening | ¥1,269.00 | ¥1,255.00 | ¥1,286.00 | ¥1,277.00 | ¥1,256.00 |
| High | ¥1,280.00 | ¥1,283.00 | ¥1,299.00 | ¥1,292.00 | ¥1,280.00 |
| Low | ¥1,234.00 | ¥1,227.00 | ¥1,266.00 | ¥1,262.00 | ¥1,250.00 |
Performance
| 1 day | +0.79% | ||
| 1 week | +3.00% | ||
| Current month | +0.79% | ||
| 1 month | +5.12% | ||
| 3 months | +7.61% | ||
| 6 months | -5.99% | ||
| Current year | -9.14% | ||
| 1 year | -17.62% | ||
| 3 years | -35.89% | ||
| 5 years | -21.67% | ||
| 10 years | -27.31% |
Volumes
marketsDaily volume
476,100
Estimated daily volume
476,100
Avg. Volume 20 sessions
475,186
Daily volume ratio
1
Avg. Volume 20 sessions JPY
604,436,592
Avg. Volume 20 sessions USD
3,851,469.96
Record volume 1
14,665,000
Record volume 2
8,688,400
Record volume 3
7,560,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
111,163,448,521
Market Cap (USD)
709,045,526
Net sales (JPY)
400,199,000,000
Net sales (USD)
2,552,631,411
Number of employees
3,697
Sales / Employee (JPY)
108,249,662
Sales / Employee (USD)
690,460
Free-Float
36.61 %
Free-Float capitalization (JPY)
40,799,656,349
Free-Float capitalization (USD)
260,236,743
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
1,271.8
Moving average 20 days
1,256.7
Moving average 50 days
1,216.44
Moving average 100 days
1,203.64
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-5.37%
STIM
RSI 9 days
53.92
RSI 14 days
54.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | +3.00% | -17.62% | -35.89% | 709M | |
| +4.17% | +11.27% | +8.90% | +31.13% | 279B | |
| -0.00% | -7.13% | -5.89% | +99.58% | 152B | |
| +1.83% | +6.18% | -19.59% | +1.44% | 126B | |
| +1.00% | +4.61% | -20.55% | +43.87% | 95.21B | |
| +1.03% | +7.79% | -23.53% | -33.58% | 72.8B | |
| -5.85% | -4.90% | +15.94% | +146.87% | 50.62B | |
| +0.84% | -1.46% | -35.82% | -34.26% | 26.96B | |
| +1.21% | +5.26% | +0.29% | -12.59% | 7.37B | |
| +2.24% | +7.20% | +25.13% | -2.27% | 6.6B | |
| Average | +0.76% | +5.69% | -7.27% | +20.43% | 81.76B | |
| Weighted average by Cap. | +1.64% | +6.37% | -5.58% | +39.32% |
Historical Quotes: ASKUL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88a.QqMsAYoUzaXzsPewqDTKeozfDMCdi0Q-rpSHJLQIdZQ.KPNgQOhXosqc3bCH7XiJIMvsf_Oq8wpMxtnlaodtIMYAlF5qxSD5lJXJgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,272.00 | 70,900 | 476,100 |
| 09:24:58 | 1,276.00 | 100 | 405,200 |
| 09:24:58 | 1,276.00 | 300 | 405,100 |
| 09:24:58 | 1,275.00 | 100 | 404,800 |
| 09:24:58 | 1,276.00 | 200 | 404,700 |
| 09:24:46 | 1,276.00 | 200 | 404,500 |
| 09:24:46 | 1,276.00 | 200 | 404,300 |
| 09:24:30 | 1,275.00 | 100 | 404,100 |
| 09:24:29 | 1,275.00 | 100 | 404,000 |
| 09:24:18 | 1,275.00 | 200 | 403,900 |
Course Extremes
| 1 week | 1,227 |  | 1,299 |
| 1 month | 1,193 | | 1,309 |
| Current year | 1,051 | | 1,435 |
| 1 year | 1,051 | | 1,667 |
| 3 years | 1,051 | | 2,440 |
| 5 years | 1,051 | | 2,440 |
| 10 years | 1,025.5 | | 2,440 |
Monthly variations
Annual variations
| 2026 | -9.14% | ||
| 2025 | -16.86% | ||
| 2024 | -21.67% | ||
| 2023 | +25.80% | ||
| 2022 | +11.41% | ||
| 2021 | -20.31% | ||
| 2020 | +16.67% | ||
| 2019 | +40.78% | ||
| 2018 | -26.64% | ||
| 2017 | -20.13% | ||
| 2016 | -17.44% | ||
| 2015 | +125.24% | ||
| 2014 | -30.28% | ||
| 2013 | +168.03% | ||
| 2012 | +5.40% | ||
| 2011 | -35.42% | ||
| 2010 | +0.06% | ||
| 2009 | -11.56% | ||
| 2008 | -36.30% | ||
| 2007 | +29.59% | ||
| 2006 | -36.75% | ||
| 2005 | +16.19% | ||
| 2004 | +19.77% | ||
| 2003 | +53.35% | ||
| 2002 | +17.87% | ||
| 2001 | -54.60% | ||
| 2000 | +6.83% |
- Stock Market
- Stocks
- 2678 Stock
- Quotes ASKUL Corporation
Select your edition
All financial news and data tailored to specific country editions
