|
Market Closed -
Japan Exchange
09:30:00 26/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,179.00 JPY | -1.83% |
|
-2.96% | -15.79% |
| 09-15 | ASKUL Corporation Reports Earnings Results for the First Quarter Ended August 20, 2026 | CI |
| 08-28 | Askul August Sales Decline 5.7% on Lohaco Sales Slump | MT |
Stock exchange
Japan Exchange
2678 1,179.00 ¥
-1.83%
513M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2678 | 1,179.00JPY | -1.83% | 513M ¥ |
Quotes 5-day view: ASKUL Corporation
Delayed Quote Japan Exchange
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥1,218.00 | ¥1,201.00 | ¥1,195.00 | ¥1,201.00 | ¥1,179.00 |
| Volume | 313,000 | 360,300 | 254,500 | 352,900 | 435,100 |
| Change | +0.33% | -1.40% | -0.50% | +0.50% | -1.83% |
| Opening | ¥1,211.00 | ¥1,216.00 | ¥1,197.00 | ¥1,200.00 | ¥1,188.00 |
| High | ¥1,225.00 | ¥1,217.00 | ¥1,205.00 | ¥1,214.00 | ¥1,203.00 |
| Low | ¥1,211.00 | ¥1,197.00 | ¥1,191.00 | ¥1,196.00 | ¥1,179.00 |
Performance
| 1 day | -1.83% | ||
| 1 week | -2.96% | ||
| Current month | -3.91% | ||
| 1 month | -4.92% | ||
| 3 months | -4.53% | ||
| 6 months | +3.69% | ||
| Current year | -15.79% | ||
| 1 year | -19.02% | ||
| 3 years | -41.60% | ||
| 5 years | -26.08% | ||
| 10 years | -46.04% |
Volumes
marketsDaily volume
435,100
Estimated daily volume
435,100
Avg. Volume 20 sessions
309,521
Daily volume ratio
1.41
Avg. Volume 20 sessions JPY
364,925,259
Avg. Volume 20 sessions USD
2,316,180.62
Record volume 1
14,665,000
Record volume 2
8,688,400
Record volume 3
7,560,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
108,045,586,836
Market Cap (USD)
685,746,843
Net sales (JPY)
400,199,000,000
Net sales (USD)
2,539,994,542
Number of employees
3,646
Sales / Employee (JPY)
109,763,851
Sales / Employee (USD)
696,652
Free-Float
37.33%
Free-Float capitalization (JPY)
40,442,359,962
Free-Float capitalization (USD)
256,680,735
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
1,205.8
Moving average 20 days
1,206.55
Moving average 50 days
1,241.6
Moving average 100 days
1,231.28
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+4.43%
STIM
RSI 9 days
45.8
RSI 14 days
45.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.83% | -2.96% | -19.02% | -41.60% | 686M | |
| -1.06% | -6.98% | +21.88% | +152.21% | 3,900B | |
| -1.88% | -11.10% | -14.60% | +110.52% | 1,643B | |
| -1.62% | -0.63% | +6.94% | +58.81% | 546B | |
| +0.10% | -7.52% | -39.39% | +34.26% | 443B | |
| -2.96% | -9.40% | -41.63% | +55.38% | 270B | |
| +0.61% | -8.12% | -42.62% | +23.72% | 248B | |
| -0.30% | -0.79% | -2.76% | +246.83% | 217B | |
| -0.85% | -6.00% | -29.70% | +56.15% | 136B | |
| -2.03% | +7.90% | -11.37% | +253.70% | 120B | |
| Average | -0.91% | -3.40% | -17.23% | +95.00% | 752.38B | |
| Weighted average by Cap. | -0.80% | -6.00% | +2.64% | +124.27% |
Historical Quotes: ASKUL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dbcf7d2ae3.6dP2M8zjJumhKVrE03elSiSZhG2Npnam2ds6tIpm0Ws.pZGSQ6-SX97QEB68l0LfZ1TMwBTo9zTQjY5N5sEK6Dq5o7UKmZdWnPdMYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,179.00 | 93,400 | 435,100 |
| 09:24:56 | 1,180.00 | 200 | 341,700 |
| 09:24:54 | 1,181.00 | 100 | 341,500 |
| 09:24:45 | 1,182.00 | 100 | 341,400 |
| 09:24:40 | 1,182.00 | 100 | 341,300 |
| 09:24:31 | 1,181.00 | 900 | 341,200 |
| 09:24:31 | 1,180.00 | 100 | 340,300 |
| 09:24:29 | 1,180.00 | 100 | 340,200 |
| 09:24:00 | 1,181.00 | 100 | 340,100 |
| 09:23:40 | 1,180.00 | 100 | 340,000 |
Price Extremes
| 1 week | 1,179 |  | 1,225 |
| 1 month | 1,154 | | 1,245 |
| Current year | 1,051 | | 1,435 |
| 1 year | 1,051 | | 1,488 |
| 3 years | 1,051 | | 2,440 |
| 5 years | 1,051 | | 2,440 |
| 10 years | 1,025.5 | | 2,440 |
Monthly variations
Annual variations
| 2026 | -15.79% | ||
| 2025 | -16.86% | ||
| 2024 | -21.67% | ||
| 2023 | +25.80% | ||
| 2022 | +11.41% | ||
| 2021 | -20.31% | ||
| 2020 | +16.67% | ||
| 2019 | +40.78% | ||
| 2018 | -26.64% | ||
| 2017 | -20.13% | ||
| 2016 | -17.44% | ||
| 2015 | +125.24% | ||
| 2014 | -30.28% | ||
| 2013 | +168.03% | ||
| 2012 | +5.40% | ||
| 2011 | -35.42% | ||
| 2010 | +0.06% | ||
| 2009 | -11.56% | ||
| 2008 | -36.30% | ||
| 2007 | +29.59% | ||
| 2006 | -36.75% | ||
| 2005 | +16.19% | ||
| 2004 | +19.77% | ||
| 2003 | +53.35% | ||
| 2002 | +17.87% | ||
| 2001 | -54.60% | ||
| 2000 | +6.83% |
- Stock Market
- Stocks
- 2678 Stock
- Quotes ASKUL Corporation
Select your edition
All financial news and data tailored to specific country editions
