|
End-of-day quote
Taipei Exchange
17/09/2026
|
5-day change | 1st Jan Change | ||
| 101.50 TWD | +0.50% |
|
0.00% | +4.10% |
Stock exchange
Taipei Exchange
3169 101.50 NT$
+0.50%
12.45M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3169 | 101.50TWD | +0.50% | 12.45M NT$ |
Quotes 5-day view: ASIX Electronics Corporation
End-of-day quote Taipei Exchange| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$100.00 | NT$100.00 | NT$100.00 | NT$101.00 | NT$101.50 |
| Volume | 113,817 | 72,040 | 77,213 | 65,557 | 122,617 |
| Change | -1.48% | 0.00% | 0.00% | +1.00% | +0.50% |
| Opening | NT$101.50 | NT$99.60 | NT$100.00 | NT$100.00 | NT$100.00 |
| High | NT$101.50 | NT$101.50 | NT$101.00 | NT$101.50 | NT$103.50 |
| Low | NT$99.60 | NT$99.40 | NT$99.60 | NT$100.00 | NT$100.00 |
Performance
| 1 day | +0.50% | ||
| Current month | +1.00% | ||
| 1 month | +1.50% | ||
| 3 months | -5.14% | ||
| 6 months | +5.51% | ||
| Current year | +4.10% | ||
| 1 year | +2.42% | ||
| 3 years | -19.12% | ||
| 5 years | -22.52% | ||
| 10 years | +282.22% |
Volumes
marketsDaily volume
122,617
Avg. Volume 20 sessions
351,607
Avg. Volume 20 sessions TWD
35,688,110.5
Avg. Volume 20 sessions USD
1,120,035.66
Record volume 1
100,990,000
Record volume 2
91,809,091
Record volume 3
83,546,273
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
6,421,176,144
Market Cap (USD)
201,252,935
Net sales ()
929,566,000
Net sales (USD)
29,134,520
Free-Float
66.26%
Free-Float capitalization (TWD)
4,254,647,254
Free-Float capitalization (USD)
133,349,441
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
100.5
Moving average 20 days
102.48
Moving average 50 days
101.68
Moving average 100 days
106.47
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+4.90%
RSI 9 days
47.73
RSI 14 days
48.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | 0.00% | +2.42% | -19.12% | 201M | |
| +2.52% | +0.50% | +28.87% | +399.15% | 5,165B | |
| +1.89% | -1.62% | +89.45% | +334.59% | 1,943B | |
| +2.67% | -3.41% | +0.68% | +310.03% | 1,621B | |
| +5.48% | +0.11% | +511.62% | +1,287.99% | 1,046B | |
| -0.80% | -5.98% | +401.44% | +1,325.65% | 937B | |
| +6.24% | +8.22% | +242.44% | +432.40% | 837B | |
| -2.96% | -5.98% | - | - | 558B | |
| +7.69% | +8.93% | +338.86% | +187.64% | 531B | |
| +8.15% | +3.39% | +71.35% | +353.10% | 261B | |
| Average | +3.14% | -4.34% | +187.46% | +512.38% | 1,290B | |
| Weighted average by Cap. | +2.76% | -4.29% | +132.65% | +515.18% |
Historical Quotes: ASIX Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 99.4 |  | 103.5 |
| 1 month | 98 | | 121 |
| Current year | 88.5 | | 127.5 |
| 1 year | 83.8 | | 127.5 |
| 3 years | 72.5 | | 155 |
| 5 years | 72.5 | | 299.5 |
| 10 years | 23.5 | | 299.5 |
Monthly variations
Annual variations
| 2026 | +4.10% | ||
| 2025 | -6.70% | ||
| 2024 | -21.43% | ||
| 2023 | +34.34% | ||
| 2022 | -64.26% | ||
| 2021 | +360.13% | ||
| 2020 | +42.77% | ||
| 2019 | +26.08% | ||
| 2018 | +1.86% | ||
| 2017 | +32.51% | ||
| 2016 | -25.67% | ||
| 2015 | -16.55% | ||
| 2014 | -39.17% | ||
| 2013 | +114.13% | ||
| 2012 | +20.00% | ||
| 2011 | -50.48% | ||
| 2010 | -37.14% | ||
| 2009 | +262.33% | ||
| 2008 | -42.59% | ||
| 2007 | +62.35% | ||
| 2006 | +57.86% | ||
| 2005 | +8.77% | ||
| 2004 | -30.21% |
- Stock Market
- Stocks
- 3169 Stock
- Quotes ASIX Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
