|
Market Closed -
Hong Kong S.E.
11:08:14 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 4.750 HKD | -5.00% |
|
-3.94% | +400.00% |
Stock exchange
Hong Kong S.E.
679 4.750 $
-5.00%
3.82M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 679 | 4.750HKD | -5.00% | 3.82M $ | ||
Deutsche Boerse AG
| DKC | 0.5250EUR | -8.70% | 0 € | |
|
Börse Stuttgart
| DKC | 0.5250EUR | -1.87% | 0 € | |
|
Tradegate
| DKC | 0.5350EUR | -3.60% | 0 € | |
|
Boerse Muenchen
| DKC | 0.5350EUR | -5.31% | 0 € |
Quotes 5-day view: Asia Tele-Net and Technology Corporation Limited
Delayed Quote Hong Kong S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$5.240 | HK$5.200 | HK$5.150 | HK$5.000 | HK$4.750 |
| Volume | 930,000 | 805,000 | 445,000 | 1,045,000 | 805,000 |
| Change | +5.97% | -0.76% | -0.96% | -2.91% | -5.00% |
| Opening | HK$5.005 | HK$5.240 | HK$5.250 | HK$5.150 | HK$5.005 |
| High | HK$5.300 | HK$5.400 | HK$5.270 | HK$5.210 | HK$5.005 |
| Low | HK$5.005 | HK$5.070 | HK$5.150 | HK$4.900 | HK$4.645 |
Performance
| 1 day | -5.00% | ||
| 1 week | -3.94% | ||
| Current month | -8.74% | ||
| 1 month | -8.65% | ||
| 3 months | -58.04% | ||
| 6 months | +313.04% | ||
| Current year | +400.00% | ||
| 1 year | +394.79% | ||
| 3 years | +379.80% | ||
| 5 years | +305.98% | ||
| 10 years | +405.32% |
Volumes
marketsDaily volume
805,000
Estimated daily volume
805,000
Avg. Volume 20 sessions
1,080,967
Daily volume ratio
0.74
Avg. Volume 20 sessions HKD
5,134,593.25
Avg. Volume 20 sessions USD
654,640.1
Record volume 1
43,830,500
Record volume 2
32,949,000
Record volume 3
32,879,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
1,798,983,651
Market Cap (USD)
229,339,340
Net sales (HKD)
488,852,000
Net sales (USD)
62,320,186
Number of employees
332
Sales / Employee (HKD)
1,472,446
Sales / Employee (USD)
187,711
Free-Float
26.85%
Free-Float capitalization (HKD)
482,943,107
Free-Float capitalization (USD)
61,566,904
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
5.068
Moving average 20 days
5.147
Moving average 50 days
4.98
Moving average 100 days
8.798
Price spread / (MMA5)
+6.69%
Price spread / (MMA20)
+8.36%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+85.22%
RSI 9 days
46.97
RSI 14 days
47.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | -3.94% | +394.79% | +379.80% | 229M | |
| +0.22% | +1.26% | +26.31% | +437.02% | 5,435B | |
| -1.00% | +0.61% | +90.38% | +376.88% | 2,020B | |
| +0.70% | -1.34% | +5.46% | +332.26% | 1,684B | |
| +0.16% | +6.54% | +588.17% | +1,492.99% | 1,222B | |
| +0.22% | +12.65% | +295.48% | +557.18% | 1,029B | |
| +1.20% | +0.27% | +453.34% | +1,519.13% | 1T | |
| -3.45% | +13.26% | +246.48% | +263.58% | 646B | |
| -4.13% | +1.19% | - | - | 568B | |
| +1.30% | +12.59% | +122.26% | +479.82% | 331B | |
| Average | -0.98% | +5.61% | +246.96% | +648.74% | 1,394B | |
| Weighted average by Cap. | -0.16% | +3.75% | +150.43% | +594.14% |
Historical Quotes: Asia Tele-Net and Technology Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e3c5ce69672f9ada7d6.c9o8s4eJ-MDQUDuhDByNwzaIblcqc4oBi43sjD2BC7g.RuNN8L7stI2BIHfDZETk8wewPiJZF-ks8sS473HrftMWnFf_wN6695kKCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:06 | 4.750 | 5,000 | 685,000 |
| 10:58:46 | 4.740 | 5,000 | 680,000 |
| 10:58:46 | 4.740 | 5,000 | 675,000 |
| 10:56:58 | 4.760 | 10,000 | 670,000 |
| 10:55:55 | 4.770 | 5,000 | 660,000 |
| 10:53:20 | 4.780 | 10,000 | 655,000 |
| 10:51:02 | 4.770 | 5,000 | 645,000 |
| 10:51:02 | 4.770 | 5,000 | 640,000 |
| 10:51:02 | 4.770 | 10,000 | 635,000 |
Price Extremes
| 1 week | 4.64 |  | 5.4 |
| 1 month | 4.49 | | 6.36 |
| Current year | 0.95 | | 21.2 |
| 1 year | 0.9 | | 21.2 |
| 3 years | 0.79 | | 21.2 |
| 5 years | 0.79 | | 21.2 |
| 10 years | 0.79 | | 21.2 |
Monthly variations
Annual variations
| 2026 | +400.00% | ||
| 2025 | +5.56% | ||
| 2024 | +1.12% | ||
| 2023 | -14.42% | ||
| 2022 | -18.11% | ||
| 2021 | +3.25% | ||
| 2020 | -22.15% | ||
| 2019 | +26.40% | ||
| 2018 | -25.60% | ||
| 2017 | +46.09% | ||
| 2016 | +66.67% | ||
| 2015 | +2.99% | ||
| 2014 | +35.35% | ||
| 2013 | +20.73% | ||
| 2012 | +6.49% | ||
| 2011 | -23.00% | ||
| 2010 | +21.95% | ||
| 2009 | +151.53% | ||
| 2008 | -67.40% | ||
| 2007 | +11.11% | ||
| 2006 | +85.95% | ||
| 2005 | -35.47% | ||
| 2004 | +25.00% | ||
| 2003 | +50.00% | ||
| 2002 | -72.97% | ||
| 2001 | -33.93% | ||
| 2000 | -81.02% | ||
| 1999 | +446.30% | ||
| 1998 | -1.82% | ||
| 1997 | +12.24% | ||
| 1996 | -16.95% | ||
| 1995 | +19.19% | ||
| 1994 | -8.33% | ||
| 1993 | +12.50% | ||
| 1992 | -61.60% |
- Stock Market
- Stocks
- 679 Stock
- Quotes Asia Tele-Net and Technology Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
