|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.58 HKD | -2.76% |
|
-6.50% | +1,777.89% |
Quotes 5-day view: Asia Tele-Net and Technology Corporation Limited
Delayed Quote Hong Kong S.E.
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | 19.08 $ | 18.55 $ | 17.01 $ | 17.05 $ | 16.58 $ |
| Volume | 1,322,500 | 900,400 | 2,872,508 | 1,290,880 | 31,000 |
| Change | +1.49% | -2.78% | -8.30% | +0.24% | -2.76% |
| Opening | 19.36 $ | 19.60 $ | 18.50 $ | 17.28 $ | 17.27 $ |
| High | 21.20 $ | 19.80 $ | 19.00 $ | 17.64 $ | 17.84 $ |
| Low | 19.01 $ | 18.34 $ | 16.40 $ | 16.15 $ | 16.58 $ |
Performance
| 1 day | +4.63% | ||
| 1 week | -6.50% | ||
| Current month | +48.54% | ||
| 1 month | +32.64% | ||
| 3 months | +1,424.79% | ||
| 6 months | +1,839.13% | ||
| Current year | +1,777.89% | ||
| 1 year | +1,839.13% | ||
| 3 years | +1,904.49% | ||
| 5 years | +1,350.41% | ||
| 10 years | +1,507.21% |
Volumes
marketsDaily volume
31,000
Estimated daily volume
541,748
Avg. Volume 20 sessions
2,546,316
Daily volume ratio
0.21
Avg. Volume 20 sessions HKD
42,217,919.28
Avg. Volume 20 sessions USD
5,385,022.26
Record volume 1
43,830,500
Record volume 2
32,949,000
Record volume 3
32,879,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (HKD)
6,445,115,894
Market Cap (USD)
822,058,041
Net sales (HKD)
488,852,000
Net sales (USD)
62,351,822
Number of employees
331
Sales / Employee (HKD)
1,476,894
Sales / Employee (USD)
188,374
Free-Float
27.24 %
Free-Float capitalization (HKD)
1,755,568,819
Free-Float capitalization (USD)
223,918,311
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
18.19
Moving average 20 days
16.21
Moving average 50 days
11.02
Moving average 100 days
6.281
Price spread / (MMA5)
+9.71%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-33.52%
Price spread / (MMA100)
-62.12%
STIM
RSI 9 days
63.08
RSI 14 days
64.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.76% | -6.50% | +1,839.13% | +1,904.49% | 822M | |
| -0.97% | -1.79% | +45.05% | +384.95% | 5,103B | |
| +4.15% | +5.68% | +137.91% | +332.01% | 1,975B | |
| -4.52% | -0.46% | +56.86% | +365.47% | 1,957B | |
| +5.61% | +191.90% | +1,035.80% | +2,460.53% | 1,279B | |
| +6.82% | +11.34% | +880.08% | +1,728.50% | 1,279B | |
| +2.65% | +0.80% | +330.15% | +398.31% | 876B | |
| +5.19% | +10.23% | +568.60% | +330.88% | 673B | |
| -7.22% | -1.17% | +181.11% | - | 469B | |
| -3.40% | +10.69% | +4,005.32% | - | 368B | |
| Average | +1.09% | +12.13% | +908.00% | +988.14% | 1,398B | |
| Weighted average by Cap. | +1.05% | +8.26% | +378.78% | +705.01% |
Historical Quotes: Asia Tele-Net and Technology Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c81e0e60cd519aa4ae5b4.VPnEEY2D8pPb1gLPzUBgprsfBuOeSoNSNW7XfL0ZQtg.ErSFee-6u_KeuEWjrjI0ztFQYKj_fOkGXCeBF_l4MJtkwYNo_e-6wpGjVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:54 | 16.58 | 5,000 | 25,000 |
| 04:50:53 | 16.62 | 5,000 | 20,000 |
| 04:35:20 | 17.84 | 5,000 | 15,000 |
| 04:31:46 | 17.32 | 5,000 | 10,000 |
Course Extremes
| 1 week | 16.15 |  | 19.8 |
| 1 month | 12 | | 21.2 |
| Current year | 0.95 | | 21.2 |
| 1 year | 0.9 | | 21.2 |
| 3 years | 0.79 | | 21.2 |
| 5 years | 0.79 | | 21.2 |
| 10 years | 0.79 | | 21.2 |
Monthly variations
Annual variations
| 2026 | +1,694.74% | ||
| 2025 | +5.56% | ||
| 2024 | +1.12% | ||
| 2023 | -14.42% | ||
| 2022 | -18.11% | ||
| 2021 | +3.25% | ||
| 2020 | -22.15% | ||
| 2019 | +26.40% | ||
| 2018 | -25.60% | ||
| 2017 | +46.09% | ||
| 2016 | +66.67% | ||
| 2015 | +2.99% | ||
| 2014 | +35.35% | ||
| 2013 | +20.73% | ||
| 2012 | +6.49% | ||
| 2011 | -23.00% | ||
| 2010 | +21.95% | ||
| 2009 | +151.53% | ||
| 2008 | -67.40% | ||
| 2007 | +11.11% | ||
| 2006 | +85.95% | ||
| 2005 | -35.47% | ||
| 2004 | +25.00% | ||
| 2003 | +50.00% | ||
| 2002 | -72.97% | ||
| 2001 | -33.93% | ||
| 2000 | -81.02% | ||
| 1999 | +446.30% | ||
| 1998 | -1.82% | ||
| 1997 | +12.24% | ||
| 1996 | -16.95% | ||
| 1995 | +19.19% | ||
| 1994 | -8.33% | ||
| 1993 | +12.50% | ||
| 1992 | -61.60% |
- Stock Market
- Stocks
- 679 Stock
- Quotes Asia Tele-Net and Technology Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
