Quotes Asia-potash International Investment (Guangzhou)Co.,Ltd.
Stocks
000893
CNE000000XS0
Agricultural Chemicals
|
End-of-day quote
Shenzhen S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 35.90 CNY | +3.52% |
|
+2.63% | -25.16% |
Stock exchange
Shenzhen S.E.
000893 35.90 ¥
+3.52%
856M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 000893 | 35.90CNY | +3.52% | 856M ¥ |
Quotes 5-day view: Asia-potash International Investment (Guangzhou)Co.,Ltd.
End-of-day quote Shenzhen S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥34.75 | CN¥35.34 | CN¥34.68 | CN¥35.90 | CN¥34.14 |
| Volume | 11,883,600 | 13,897,400 | 11,169,450 | 23,841,780 | 12,585,810 |
| Change | -3.45% | +1.70% | -1.87% | +3.52% | -4.90% |
| Opening | CN¥35.70 | CN¥34.98 | CN¥35.35 | CN¥33.90 | CN¥35.55 |
| High | CN¥36.39 | CN¥36.20 | CN¥35.84 | CN¥36.80 | CN¥35.63 |
| Low | CN¥34.46 | CN¥34.75 | CN¥34.47 | CN¥33.66 | CN¥34.13 |
Performance
| 1 day | +3.52% | ||
| 1 week | +2.63% | ||
| Current month | -2.55% | ||
| 1 month | -0.14% | ||
| 3 months | -30.06% | ||
| 6 months | -34.88% | ||
| Current year | -25.16% | ||
| 1 year | -18.69% | ||
| 3 years | +34.66% | ||
| 5 years | +100.67% | ||
| 10 years | +202.44% |
Volumes
marketsDaily volume
23,841,780
Avg. Volume 20 sessions
14,287,289
Avg. Volume 20 sessions CNY
512,913,675.1
Avg. Volume 20 sessions USD
77,105,286.95
Record volume 1
58,962,430
Record volume 2
57,207,480
Record volume 3
56,765,270
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
32,794,906,973
Market Cap (USD)
4,920,909,155
Net sales (CNY)
5,325,028,090
Net sales (USD)
799,025,882
Number of employees
7,171
Sales / Employee (CNY)
742,578
Sales / Employee (USD)
111,425
Free-Float
56.3%
Free-Float capitalization (CNY)
18,678,066,001
Free-Float capitalization (USD)
2,802,662,806
Average Daily Capital Traded
1.56%
Indicators
Moving average 5 days
35.33
Moving average 20 days
35.61
Moving average 50 days
41.16
Moving average 100 days
43.22
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
+14.65%
Price spread / (MMA100)
+20.39%
RSI 9 days
49.05
RSI 14 days
44.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.52% | +2.63% | -18.69% | +34.66% | 4.92B | |
| +0.98% | -0.80% | +27.42% | +25.02% | 32.68B | |
| +2.43% | +0.59% | +46.59% | +49.44% | 17.87B | |
| -1.95% | 0.00% | -13.35% | +29.68% | 17.21B | |
| -0.52% | +5.02% | -7.26% | -9.73% | 14.59B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -0.10% | -2.48% | +7.00% | +7.79% | 10.8B | |
| 0.00% | -4.29% | -1.16% | +146.37% | 9.45B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| +1.92% | -6.18% | - | - | 7.65B | |
| Average | +0.66% | -1.02% | +4.51% | +31.47% | 13.64B | |
| Weighted average by Cap. | +0.54% | -0.65% | +10.60% | +28.79% |
Historical Quotes: Asia-potash International Investment (Guangzhou)Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 33.66 |  | 36.8 |
| 1 month | 32.38 | | 38.1 |
| Current year | 32.38 | | 71.58 |
| 1 year | 32.38 | | 71.58 |
| 3 years | 13.65 | | 71.58 |
| 5 years | 13.65 | | 71.58 |
| 10 years | 3.13 | | 71.58 |
Monthly variations
Annual variations
| 2026 | -28.83% | ||
| 2025 | +137.95% | ||
| 2024 | -23.17% | ||
| 2023 | -3.46% | ||
| 2022 | +1.99% | ||
| 2021 | +217.64% | ||
| 2020 | +37.99% | ||
| 2019 | +41.07% | ||
| 2018 | -54.63% | ||
| 2017 | -18.03% | ||
| 2016 | -30.31% | ||
| 2015 | +55.86% | ||
| 2014 | -7.59% | ||
| 2013 | +49.31% | ||
| 2012 | -10.29% | ||
| 2011 | -50.00% | ||
| 2010 | -10.36% | ||
| 2009 | +193.19% | ||
| 2008 | +15.09% | ||
| 2007 | +128.00% | ||
| 2006 | +55.65% | ||
| 2005 | -16.80% | ||
| 2004 | -3.54% | ||
| 2003 | -37.20% | ||
| 2002 | -29.56% | ||
| 2001 | -16.85% | ||
| 2000 | +54.09% | ||
| 1999 | -3.86% |
- Stock Market
- Stocks
- 000893 Stock
- Quotes Asia-potash International Investment (Guangzhou)Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
