|
Market Closed -
Japan Exchange
09:30:00 27/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,455.00 JPY | -1.82% |
|
+0.28% | +3.19% |
Stock exchange
Japan Exchange
5288 1,455.00 ¥
-1.82%
190M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5288 | 1,455.00JPY | -1.82% | 190M ¥ |
Quotes 5-day view: Asia Pile Holdings Corporation
Delayed Quote Japan Exchange
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,451.00 | ¥1,462.00 | ¥1,472.00 | ¥1,479.00 | ¥1,482.00 |
| Volume | 125,400 | 97,400 | 92,600 | 121,200 | 103,800 |
| Change | -2.42% | +0.76% | +0.68% | +0.48% | +0.20% |
| Opening | ¥1,487.00 | ¥1,470.00 | ¥1,469.00 | ¥1,481.00 | ¥1,477.00 |
| High | ¥1,487.00 | ¥1,472.00 | ¥1,485.00 | ¥1,481.00 | ¥1,495.00 |
| Low | ¥1,444.00 | ¥1,453.00 | ¥1,467.00 | ¥1,442.00 | ¥1,476.00 |
Performance
| 1 day | -1.82% | ||
| 1 week | +0.28% | ||
| Current month | -0.55% | ||
| 1 month | -2.55% | ||
| 3 months | -5.52% | ||
| 6 months | +6.52% | ||
| Current year | +3.19% | ||
| 1 year | +14.66% | ||
| 3 years | +111.48% | ||
| 5 years | +214.94% | ||
| 10 years | +229.19% |
Volumes
marketsDaily volume
130,400
Estimated daily volume
130,400
Avg. Volume 20 sessions
156,736
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
228,050,880
Avg. Volume 20 sessions USD
1,445,614.53
Record volume 1
1,685,700
Record volume 2
1,570,900
Record volume 3
1,393,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
56,447,536,383
Market Cap (USD)
358,262,850
Net sales (JPY)
115,956,000,000
Net sales (USD)
735,952,881
Number of employees
2,681
Sales / Employee (JPY)
43,251,026
Sales / Employee (USD)
274,507
Free-Float
83.57%
Free-Float capitalization (JPY)
47,173,253,003
Free-Float capitalization (USD)
299,400,561
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
1,469.2
Moving average 20 days
1,455
Moving average 50 days
1,492.24
Moving average 100 days
1,500.65
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
56.08
RSI 14 days
52.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | +0.28% | +14.66% | +111.48% | 358M | |
| +0.64% | +2.70% | -28.91% | +63.38% | 56.84B | |
| +0.61% | +3.14% | -5.10% | +20.61% | 44.72B | |
| -0.64% | +0.45% | -18.88% | +26.66% | 35.79B | |
| -0.09% | +2.96% | -7.03% | +36.05% | 34.57B | |
| -0.08% | +1.57% | -10.68% | +34.80% | 33.88B | |
| +0.26% | +0.96% | -27.05% | +116.69% | 28.72B | |
| +0.63% | +2.47% | -17.14% | - | 21.53B | |
| -1.22% | +0.87% | -0.34% | +57.01% | 21.03B | |
| -6.23% | -8.51% | +95.62% | +165.26% | 18.35B | |
| Average | -0.81% | +0.63% | -0.49% | +70.22% | 29.58B | |
| Weighted average by Cap. | -0.30% | +1.22% | -8.60% | +56.61% |
Historical Quotes: Asia Pile Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2bd3fa620be1c67e1aa29e5a.eIOb141i512Q5fl7TjrK_M5f59FG8tH47THL4ZVSEQ4.DdL2u9oE0wLjr4gpPm2ftps3lKAQxLuPuQT8hcM0U0ow9emu9QCUauXWsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,455.00 | 35,200 | 130,400 |
| 09:24:56 | 1,455.00 | 100 | 95,200 |
| 09:24:49 | 1,455.00 | 100 | 95,100 |
| 09:24:32 | 1,455.00 | 100 | 95,000 |
| 09:24:29 | 1,457.00 | 100 | 94,900 |
| 09:24:20 | 1,455.00 | 100 | 94,800 |
| 09:24:03 | 1,456.00 | 200 | 94,700 |
| 09:23:45 | 1,456.00 | 100 | 94,500 |
| 09:23:09 | 1,457.00 | 100 | 94,400 |
| 09:22:25 | 1,456.00 | 300 | 94,300 |
Price Extremes
| 1 week | 1,442 |  | 1,495 |
| 1 month | 1,381 | | 1,515 |
| Current year | 1,339 | | 1,760 |
| 1 year | 1,182 | | 1,760 |
| 3 years | 632 | | 1,760 |
| 5 years | 409 | | 1,760 |
| 10 years | 340 | | 1,760 |
Monthly variations
Annual variations
| 2026 | +5.11% | ||
| 2025 | +68.46% | ||
| 2024 | +19.06% | ||
| 2023 | +29.70% | ||
| 2022 | +20.44% | ||
| 2021 | -5.06% | ||
| 2020 | -21.78% | ||
| 2019 | -4.57% | ||
| 2018 | -12.41% | ||
| 2017 | +35.77% | ||
| 2016 | -5.15% | ||
| 2015 | -27.26% | ||
| 2014 | -24.85% | ||
| 2013 | +146.41% | ||
| 2012 | +90.00% | ||
| 2011 | +40.13% | ||
| 2010 | -30.22% | ||
| 2009 | -53.13% | ||
| 2008 | -39.24% | ||
| 2007 | -12.22% | ||
| 2006 | +69.81% | ||
| 2005 | +34.18% |
- Stock Market
- Stocks
- 5288 Stock
- Quotes Asia Pile Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
