|
Market Closed -
Japan Exchange
09:30:00 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,436.00 JPY | -1.31% |
|
-5.03% | +1.84% |
Stock exchange
Japan Exchange
5288 1,436.00 ¥
-1.31%
257M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5288 | 1,436.00JPY | -1.31% | 257M ¥ |
Quotes 5-day view: Asia Pile Holdings Corporation
Delayed Quote Japan Exchange
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,512.00 | ¥1,516.00 | ¥1,480.00 | ¥1,467.00 | ¥1,455.00 |
| Volume | 215,100 | 137,400 | 235,500 | 269,700 | 252,100 |
| Change | -0.40% | +0.26% | -2.37% | -0.88% | -0.82% |
| Opening | ¥1,518.00 | ¥1,516.00 | ¥1,503.00 | ¥1,474.00 | ¥1,460.00 |
| High | ¥1,522.00 | ¥1,524.00 | ¥1,503.00 | ¥1,474.00 | ¥1,461.00 |
| Low | ¥1,501.00 | ¥1,503.00 | ¥1,480.00 | ¥1,458.00 | ¥1,441.00 |
Performance
| 1 day | -1.31% | ||
| 1 week | -5.03% | ||
| Current month | -7.95% | ||
| 1 month | -4.90% | ||
| 3 months | -4.07% | ||
| 6 months | +0.91% | ||
| Current year | +1.84% | ||
| 1 year | +11.32% | ||
| 3 years | +112.74% | ||
| 5 years | +181.02% | ||
| 10 years | +234.73% |
Volumes
marketsDaily volume
179,000
Estimated daily volume
179,000
Avg. Volume 20 sessions
179,000
Daily volume ratio
1
Avg. Volume 20 sessions JPY
257,044,000
Avg. Volume 20 sessions USD
1,666,930.34
Record volume 1
1,685,700
Record volume 2
1,570,900
Record volume 3
1,393,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
55,419,139,904
Market Cap (USD)
359,794,455
Net sales (JPY)
115,956,000,000
Net sales (USD)
752,814,387
Number of employees
2,681
Sales / Employee (JPY)
43,251,026
Sales / Employee (USD)
280,796
Free-Float
83.57 %
Free-Float capitalization (JPY)
46,313,821,211
Free-Float capitalization (USD)
300,680,525
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
1,486
Moving average 20 days
1,537.8
Moving average 50 days
1,516.58
Moving average 100 days
1,516.07
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+7.09%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+5.58%
STIM
RSI 9 days
26.27
RSI 14 days
34.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | -5.03% | +11.32% | +112.74% | 360M | |
| -0.44% | -5.17% | +0.49% | +22.71% | 48.08B | |
| -2.35% | -5.52% | +30.95% | -14.86% | 16.63B | |
| -1.18% | -0.34% | -26.70% | -32.06% | 13.18B | |
| 0.00% | 0.00% | +95.83% | +183.29% | 13.09B | |
| -0.86% | -5.45% | -24.39% | -12.57% | 8.6B | |
| +0.67% | -4.52% | -20.42% | +44.72% | 7.96B | |
| 0.00% | -10.00% | +83.20% | +189.24% | 7.12B | |
| -0.56% | +4.48% | +52.29% | +78.67% | 6.55B | |
| +0.20% | +1.43% | +8.06% | -27.27% | 5.89B | |
| Average | -0.61% | -2.49% | +21.06% | +54.46% | 12.75B | |
| Weighted average by Cap. | -0.65% | -2.08% | +16.12% | +37.74% |
Historical Quotes: Asia Pile Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0981050120d50cb362ea316267ce.GwNtqZONeedVAwC7uoqPjeMK-FvdV8l8bQzUFt_EChQ.TWQY2v27DpBhbDLkjs7K45RhiTa_MqIEHF2DZYXwO38oYSnYqv82hBBEaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,436.00 | 24,600 | 179,000 |
| 09:24:09 | 1,438.00 | 100 | 154,400 |
| 09:24:09 | 1,437.00 | 400 | 154,300 |
| 09:24:09 | 1,436.00 | 100 | 153,900 |
| 09:24:08 | 1,437.00 | 100 | 153,800 |
| 09:24:02 | 1,436.00 | 100 | 153,700 |
| 09:23:53 | 1,436.00 | 100 | 153,600 |
| 09:23:45 | 1,437.00 | 100 | 153,500 |
| 09:23:01 | 1,437.00 | 200 | 153,400 |
| 09:23:01 | 1,437.00 | 100 | 153,200 |
Price Extremes
| 1 week | 1,423 |  | 1,524 |
| 1 month | 1,423 | | 1,607 |
| Current year | 1,339 | | 1,760 |
| 1 year | 1,147 | | 1,760 |
| 3 years | 630 | | 1,760 |
| 5 years | 409 | | 1,760 |
| 10 years | 340 | | 1,760 |
Monthly variations
Annual variations
| 2026 | +3.19% | ||
| 2025 | +68.46% | ||
| 2024 | +19.06% | ||
| 2023 | +29.70% | ||
| 2022 | +20.44% | ||
| 2021 | -5.06% | ||
| 2020 | -21.78% | ||
| 2019 | -4.57% | ||
| 2018 | -12.41% | ||
| 2017 | +35.77% | ||
| 2016 | -5.15% | ||
| 2015 | -27.26% | ||
| 2014 | -24.85% | ||
| 2013 | +146.41% | ||
| 2012 | +90.00% | ||
| 2011 | +40.13% | ||
| 2010 | -30.22% | ||
| 2009 | -53.13% | ||
| 2008 | -39.24% | ||
| 2007 | -12.22% | ||
| 2006 | +69.81% | ||
| 2005 | +34.18% |
- Stock Market
- Stocks
- 5288 Stock
- Quotes Asia Pile Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
