|
End-of-day quote
Thailand S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 3.120 THB | +1.30% |
|
+1.96% | +5.41% |
Stock exchange
Quotes 5-day view: Asia Network International
End-of-day quote Thailand S.E.| 21/10/2026 | 22/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 3.120 | THB 3.060 | THB 3.000 | THB 3.080 | THB 3.120 |
| Volume | 94,400 | 530,103 | 336,500 | 188,300 | 300 |
| Change | +1.96% | -1.92% | -1.96% | +2.67% | +1.30% |
| Opening | THB 3.080 | THB 3.100 | THB 3.040 | THB 3.020 | THB 3.120 |
| High | THB 3.120 | THB 3.120 | THB 3.040 | THB 3.080 | THB 3.120 |
| Low | THB 3.040 | THB 3.040 | THB 2.940 | THB 3.000 | THB 3.120 |
Performance
| 1 day | +1.30% | ||
| 1 week | +1.96% | ||
| Current month | -5.45% | ||
| 1 month | -8.77% | ||
| 3 months | +5.41% | ||
| 6 months | +21.88% | ||
| Current year | +5.41% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
235,607
Avg. Volume 20 sessions THB
735,093.84
Avg. Volume 20 sessions USD
21,774.21
Record volume 1
247,663,300
Record volume 2
118,905,500
Record volume 3
109,146,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,691,839,985
Market Cap (USD)
168,507,312
Net sales (THB)
7,413,192,272
Net sales (USD)
219,468,064
Number of employees
154
Sales / Employee (THB)
48,137,612
Sales / Employee (USD)
1,425,117
Free-Float
12.9%
Free-Float capitalization (THB)
734,236,905
Free-Float capitalization (USD)
21,737,134
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.08
Moving average 20 days
3.22
Moving average 50 days
3.36
Moving average 100 days
3.15
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+0.96%
RSI 9 days
43.49
RSI 14 days
41.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | +1.96% | 0.00% | - | 169M | |
| -1.14% | +5.44% | +8.95% | -24.35% | 90.26B | |
| -1.72% | -0.35% | +43.27% | +57.55% | 72.59B | |
| -1.72% | +0.85% | +20.53% | +27.01% | 72.68B | |
| -0.48% | +0.18% | -1.60% | +36.29% | 49.62B | |
| -0.74% | -1.50% | +16.07% | +163.86% | 41.15B | |
| -0.64% | +0.87% | +46.99% | -4.10% | 33.46B | |
| -1.68% | -0.62% | +63.97% | +79.65% | 25.95B | |
| -0.87% | +1.11% | -21.54% | -20.78% | 24.03B | |
| -1.07% | -0.15% | +3.23% | -16.42% | 14.96B | |
| Average | -0.89% | +3.62% | +17.99% | +33.19% | 42.49B | |
| Weighted average by Cap. | -1.21% | +4.89% | +20.68% | +32.19% |
Historical Quotes: Asia Network International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.94 |  | 3.12 |
| 1 month | 2.94 | | 3.42 |
| Current year | 2.42 | | 3.86 |
| 1 year | 2.42 | | 3.86 |
| 3 years | 2.3 | | 7 |
| 5 years | 2.3 | | 7 |
| 10 years | 2.3 | | 7 |
Monthly variations
Annual variations
| 2026 | +5.41% | ||
| 2025 | -20.43% | ||
| 2024 | -37.48% | ||
| 2023 | +19.48% |
- Stock Market
- Stocks
- ANI Stock
- Quotes Asia Network International
Select your edition
All financial news and data tailored to specific country editions
