|
Delayed
Hong Kong S.E.
11:08:21 27/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.2230 HKD | 0.00% |
|
+1.36% | - |
Stock exchange
Hong Kong S.E.
104 0.2230 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 104 | 0.2230HKD | 0.00% | 0 $ |
Quotes 5-day view: Asia Commercial Holdings Limited
Delayed Quote Hong Kong S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.2200 | HK$0.2200 | HK$0.2200 | HK$0.2230 | HK$0.2230 |
| Volume | 371,211 | 310,000 | 0 | 85,000 | 0 |
| Change | 0.00% | 0.00% | 0.00% | +1.36% | 0.00% |
| Opening | HK$0.2180 | HK$0.2190 | HK$0.2200 | HK$0.2170 | HK$0.2230 |
| High | HK$0.2250 | HK$0.2190 | HK$0.2200 | HK$0.2230 | HK$0.2230 |
| Low | HK$0.2180 | HK$0.2180 | HK$0.2200 | HK$0.2170 | HK$0.2230 |
Performance
| 1 week | +1.36% | ||
| Current month | -2.19% | ||
| 1 month | +0.90% | ||
| 3 months | -6.69% | ||
| 6 months | +1.36% | ||
| 1 year | -3.04% | ||
| 3 years | -5.11% | ||
| 5 years | -10.80% | ||
| 10 years | -52.15% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
250,444
Daily volume ratio
0
Avg. Volume 20 sessions HKD
55,849.01
Avg. Volume 20 sessions USD
7,119.97
Record volume 1
111,069,000
Record volume 2
48,362,590
Record volume 3
38,649,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
166,599,555
Market Cap (USD)
21,236,941
Net sales (HKD)
669,553,000
Net sales (USD)
85,349,913
Number of employees
113
Sales / Employee (HKD)
5,925,248
Sales / Employee (USD)
755,309
Free-Float
31.2%
Free-Float capitalization (HKD)
51,983,802
Free-Float capitalization (USD)
6,626,530
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.2206
Moving average 20 days
0.2217
Moving average 50 days
0.2298
Moving average 100 days
0.2366
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+6.10%
RSI 9 days
54.82
RSI 14 days
49.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.36% | -3.04% | -5.11% | 21.24M | |
| -0.42% | +0.78% | +13.50% | +74.58% | 199B | |
| -0.16% | -2.02% | +31.71% | +123.98% | 144B | |
| -1.72% | -3.01% | +43.15% | +104.00% | 74.79B | |
| -0.56% | +1.49% | -2.32% | +21.68% | 28.48B | |
| -0.03% | -17.05% | -45.26% | -53.19% | 24.62B | |
| -0.40% | -0.76% | +12.45% | +121.05% | 23.07B | |
| +0.44% | -5.24% | -3.11% | +303.59% | 22.01B | |
| -2.53% | -9.16% | -13.26% | +101.97% | 15.15B | |
| -0.07% | +0.82% | +54.88% | +110.62% | 12.73B | |
| Average | -0.54% | -2.77% | +8.87% | +90.32% | 54.44B | |
| Weighted average by Cap. | -0.52% | -1.14% | +18.41% | +95.98% |
Historical Quotes: Asia Commercial Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.22 |  | 0.22 |
| 1 month | 0.21 | | 0.23 |
| Current year | 0.21 | | 0.26 |
| 1 year | 0.21 | | 0.26 |
| 3 years | 0.18 | | 0.34 |
| 5 years | 0.18 | | 0.35 |
| 10 years | 0.18 | | 0.93 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -3.46% | ||
| 2024 | -26.67% | ||
| 2023 | +55.94% | ||
| 2022 | -6.05% | ||
| 2021 | -10.42% | ||
| 2020 | -45.45% | ||
| 2019 | +11.39% | ||
| 2018 | -10.23% | ||
| 2017 | +2.80% | ||
| 2016 | +11.46% | ||
| 2015 | -11.11% | ||
| 2014 | +12.50% | ||
| 2013 | -84.88% | ||
| 2012 | -46.64% | ||
| 2011 | -58.25% | ||
| 2010 | +400.00% | ||
| 2009 | +18.75% | ||
| 2008 | -40.00% | ||
| 2007 | -4.76% | ||
| 2006 | +37.70% | ||
| 2005 | +1.67% | ||
| 2004 | +106.90% | ||
| 2003 | +23.40% | ||
| 2002 | -12.96% | ||
| 2001 | -28.00% | ||
| 2000 | -43.18% | ||
| 1999 | +1.54% | ||
| 1998 | -9.72% | ||
| 1997 | +485.38% | ||
| 1996 | +4.24% | ||
| 1995 | -57.86% | ||
| 1994 | -61.11% | ||
| 1993 | -0.71% | ||
| 1992 | -24.27% | ||
| 1991 | +21.18% | ||
| 1990 | +45.55% | ||
| 1989 | -13.10% | ||
| 1988 | +28.05% | ||
| 1987 | -8.89% |
- Stock Market
- Stocks
- 104 Stock
- Quotes Asia Commercial Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
