|
End-of-day quote
Taiwan S.E.
21/10/2026
|
5-day change | 1st Jan Change | ||
| 38.05 TWD | +0.40% |
|
+2.01% | +2.28% |
| 09-23 | Asia Cement's Unit Acquires Taichung Land, Buildings for NT$643 Million | MT |
| 09-16 | Asia Cement to Issue NT$5.7 Billion Bonds | MT |
Stock exchange
Taiwan S.E.
1102 38.05 NT$
+0.40%
165M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1102 | 38.05TWD | +0.40% | 165M NT$ |
Quotes 5-day view: Asia Cement Corporation
End-of-day quote Taiwan S.E.| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$37.85 | NT$38.20 | NT$37.75 | NT$37.90 | NT$38.05 |
| Volume | 13,464,340 | 8,156,583 | 7,246,365 | 7,715,093 | 4,334,334 |
| Change | +1.47% | +0.92% | -1.18% | +0.40% | +0.40% |
| Opening | NT$37.40 | NT$37.85 | NT$38.25 | NT$37.20 | NT$38.10 |
| High | NT$38.00 | NT$38.25 | NT$38.25 | NT$37.90 | NT$38.10 |
| Low | NT$37.20 | NT$37.75 | NT$37.75 | NT$37.20 | NT$37.50 |
Performance
| 1 day | +0.40% | ||
| 1 week | +2.01% | ||
| Current month | +6.28% | ||
| 1 month | +7.94% | ||
| 3 months | +14.78% | ||
| 6 months | +7.79% | ||
| Current year | +2.28% | ||
| 1 year | +2.84% | ||
| 3 years | -2.31% | ||
| 5 years | -14.69% | ||
| 10 years | +41.71% |
Volumes
marketsDaily volume
4,334,334
Avg. Volume 20 sessions
7,560,147
Avg. Volume 20 sessions TWD
287,663,593.35
Avg. Volume 20 sessions USD
8,830,121.66
Record volume 1
205,245,000
Record volume 2
103,916,139
Record volume 3
86,002,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
134,946,717,628
Market Cap (USD)
4,159,630,036
Net sales (TWD)
71,038,529,000
Net sales (USD)
2,189,708,680
Number of employees
5,901
Sales / Employee (TWD)
12,038,388
Sales / Employee (USD)
371,074
Free-Float
67.68%
Free-Float capitalization (TWD)
91,331,943,176
Free-Float capitalization (USD)
2,815,237,753
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
37.95
Moving average 20 days
36.4
Moving average 50 days
35.26
Moving average 100 days
34.79
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
-8.57%
RSI 9 days
74.38
RSI 14 days
71.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +2.01% | +2.84% | -2.31% | 4.16B | |
| +0.12% | +1.12% | -3.85% | +18.35% | 43.58B | |
| +0.28% | +8.05% | -19.46% | +24.23% | 36.15B | |
| +1.04% | +9.46% | -11.07% | +31.30% | 34.29B | |
| +0.15% | +0.04% | -10.53% | +30.52% | 33.82B | |
| +1.72% | +4.53% | -23.58% | +123.87% | 29.09B | |
| +0.22% | +6.30% | -17.61% | - | 21.25B | |
| -0.72% | -0.60% | +0.14% | +50.76% | 20.77B | |
| -0.20% | -4.55% | +118.23% | +175.40% | 20.56B | |
| +2.57% | +10.53% | +16.12% | +78.26% | 15.18B | |
| Average | +0.33% | +3.70% | +5.12% | +58.93% | 25.88B | |
| Weighted average by Cap. | +0.25% | +4.08% | +0.09% | +55.65% |
Historical Quotes: Asia Cement Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 37.2 |  | 38.25 |
| 1 month | 34.9 | | 38.25 |
| Current year | 31.6 | | 38.25 |
| 1 year | 31.6 | | 39.4 |
| 3 years | 31.6 | | 48.4 |
| 5 years | 31.6 | | 48.7 |
| 10 years | 25.5 | | 54.3 |
Monthly variations
Annual variations
| 2026 | +2.28% | ||
| 2025 | -7.92% | ||
| 2024 | -2.53% | ||
| 2023 | +1.10% | ||
| 2022 | -7.45% | ||
| 2021 | +2.55% | ||
| 2020 | -9.91% | ||
| 2019 | +41.24% | ||
| 2018 | +20.39% | ||
| 2017 | +7.02% | ||
| 2016 | -3.83% | ||
| 2015 | -29.74% | ||
| 2014 | +3.06% | ||
| 2013 | +5.41% | ||
| 2012 | +13.15% | ||
| 2011 | +7.53% | ||
| 2010 | -4.00% | ||
| 2009 | +25.27% | ||
| 2008 | -36.38% | ||
| 2007 | +65.14% | ||
| 2006 | +72.13% | ||
| 2005 | -6.22% | ||
| 2004 | +31.80% | ||
| 2003 | +37.12% | ||
| 2002 | +23.94% | ||
| 2001 | -41.48% | ||
| 2000 | -34.06% | ||
| 1999 | -8.91% | ||
| 1998 | -21.30% | ||
| 1997 | -16.84% | ||
| 1996 | +19.05% | ||
| 1995 | -18.45% | ||
| 1994 | -18.90% | ||
| 1993 | +15.45% | ||
| 1992 | -21.43% |
- Stock Market
- Stocks
- 1102 Stock
- Quotes Asia Cement Corporation
Select your edition
All financial news and data tailored to specific country editions
