|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.45 TWD | -2.11% |
|
-6.75% | -12.77% |
| 07-17 | Asia Cement Warns of Swing to H1 Loss | MT |
| 05-14 | Asia Cement Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Asia Cement Corporation
End-of-day quote Taiwan S.E.| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$33.00 | NT$33.25 | NT$33.00 | NT$33.15 | NT$32.45 |
| Volume | 38,052,067 | 30,738,998 | 14,124,752 | 12,025,438 | 21,072,998 |
| Change | -5.17% | +0.76% | -0.75% | +0.45% | -2.11% |
| Opening | NT$32.50 | NT$32.80 | NT$33.25 | NT$33.00 | NT$33.00 |
| High | NT$33.20 | NT$33.75 | NT$33.60 | NT$33.50 | NT$33.25 |
| Low | NT$32.00 | NT$32.80 | NT$32.70 | NT$32.90 | NT$32.40 |
Performance
| 1 day | -2.11% | ||
| 1 week | -6.75% | ||
| Current month | -7.29% | ||
| 1 month | -10.73% | ||
| 3 months | -8.98% | ||
| 6 months | -8.59% | ||
| Current year | -12.77% | ||
| 1 year | -18.47% | ||
| 3 years | -17.11% | ||
| 5 years | -37.84% | ||
| 10 years | +12.48% |
Volumes
marketsDaily volume
21,072,998
Avg. Volume 20 sessions
24,127,894
Avg. Volume 20 sessions TWD
782,950,160.3
Avg. Volume 20 sessions USD
24,240,136.96
Record volume 1
205,245,000
Record volume 2
103,916,139
Record volume 3
86,002,108
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
115,085,965,484
Market Cap (USD)
3,548,312,434
Net sales (TWD)
71,038,529,000
Net sales (USD)
2,190,248,782
Number of employees
5,901
Sales / Employee (TWD)
12,038,388
Sales / Employee (USD)
371,166
Free-Float
66.44 %
Free-Float capitalization (TWD)
76,458,653,686
Free-Float capitalization (USD)
2,357,361,216
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
32.97
Moving average 20 days
34.97
Moving average 50 days
34.7
Moving average 100 days
34.87
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+7.77%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
+7.46%
RSI 9 days
26.99
RSI 14 days
32.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.11% | -6.75% | -18.47% | -17.11% | 3.55B | |
| -0.28% | -0.43% | +14.24% | +25.51% | 50.61B | |
| +6.14% | -1.41% | -11.49% | -10.50% | 14.16B | |
| +1.48% | +1.13% | -34.30% | -25.09% | 13.41B | |
| 0.00% | -1.24% | +111.45% | +193.75% | 12.61B | |
| +0.39% | -0.65% | -16.47% | +15.44% | 9.99B | |
| -0.83% | -4.32% | -9.60% | +71.06% | 8.62B | |
| 0.00% | +1.24% | +129.63% | +213.29% | 7.64B | |
| -0.80% | -1.53% | -6.57% | +6.53% | 6.28B | |
| -0.83% | +1.27% | +0.42% | -33.93% | 5.53B | |
| Average | +0.32% | -0.56% | +15.88% | +43.89% | 13.24B | |
| Weighted average by Cap. | +0.55% | -1.26% | +16.18% | +41.07% |
Historical Quotes: Asia Cement Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 32.4 |  | 33.75 |
| 1 month | 32 | | 37.1 |
| Current year | 32 | | 38.05 |
| 1 year | 32 | | 41 |
| 3 years | 32 | | 48.4 |
| 5 years | 32 | | 53.6 |
| 10 years | 25.5 | | 54.3 |
Monthly variations
Annual variations
| 2026 | -12.77% | ||
| 2025 | -7.92% | ||
| 2024 | -2.53% | ||
| 2023 | +1.10% | ||
| 2022 | -7.45% | ||
| 2021 | +2.55% | ||
| 2020 | -9.91% | ||
| 2019 | +41.24% | ||
| 2018 | +20.39% | ||
| 2017 | +7.02% | ||
| 2016 | -3.83% | ||
| 2015 | -29.74% | ||
| 2014 | +3.06% | ||
| 2013 | +5.41% | ||
| 2012 | +13.15% | ||
| 2011 | +7.53% | ||
| 2010 | -4.00% | ||
| 2009 | +25.27% | ||
| 2008 | -36.38% | ||
| 2007 | +65.14% | ||
| 2006 | +72.13% | ||
| 2005 | -6.22% | ||
| 2004 | +31.80% | ||
| 2003 | +37.12% | ||
| 2002 | +23.94% | ||
| 2001 | -41.48% | ||
| 2000 | -34.06% | ||
| 1999 | -8.91% | ||
| 1998 | -21.30% | ||
| 1997 | -16.84% | ||
| 1996 | +19.05% | ||
| 1995 | -18.45% | ||
| 1994 | -18.90% | ||
| 1993 | +15.45% | ||
| 1992 | -21.43% |
- Stock Market
- Stocks
- 1102 Stock
- Quotes Asia Cement Corporation
Select your edition
All financial news and data tailored to specific country editions
