|
Market Closed -
NYSE
23:00:02 05/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 68.78 USD | -1.06% |
|
-0.41% | +17.23% |
Stock exchange
Quotes 5-day view: Ashland Inc.
Delayed Quote NYSE
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | $68.44 | $67.92 | $68.61 | $69.52 | $68.78 |
| Volume | 687,119 | 568,569 | 564,375 | 501,060 | 520,650 |
| Change | +0.54% | -0.76% | +1.02% | +1.33% | -1.06% |
| Opening | $67.94 | $68.70 | $67.25 | $69.17 | $68.97 |
| High | $68.54 | $68.76 | $68.97 | $69.88 | $69.23 |
| Low | $67.15 | $67.54 | $67.00 | $68.75 | $68.17 |
Performance
| 1 day | -1.06% | ||
| 1 week | -0.41% | ||
| Current month | +1.27% | ||
| 1 month | -5.69% | ||
| 3 months | +2.64% | ||
| 6 months | +26.46% | ||
| Current year | +17.23% | ||
| 1 year | +41.35% | ||
| 3 years | -13.50% | ||
| 5 years | -23.71% | ||
| 10 years | -39.35% |
Volumes
marketsDaily volume
539,109
Estimated daily volume
539,109
Avg. Volume 20 sessions
675,530
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
46,462,953.4
Record volume 1
11,883,199
Record volume 2
7,127,272
Record volume 3
7,125,849
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,183,555,082
Net sales (USD)
1,824,000,000
Number of employees
2,900
Sales / Employee (USD)
628,966
Free-Float
98.82%
Free-Float capitalization (USD)
3,146,103,754
Average Daily Capital Traded
1.46%
Indicators
Moving average 5 days
68.51
Moving average 20 days
70.02
Moving average 50 days
71.63
Moving average 100 days
67.08
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
-2.48%
STIM
RSI 9 days
38.89
RSI 14 days
40.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | -0.41% | +41.35% | -13.50% | 3.18B | |
| +3.12% | +5.59% | +23.59% | +47.45% | 71.1B | |
| +0.63% | -0.36% | +13.49% | +20.05% | 48.38B | |
| +1.62% | -1.94% | -0.13% | +23.65% | 15.5B | |
| +1.01% | +0.06% | +41.70% | +83.09% | 13.91B | |
| +2.67% | +0.26% | +40.40% | +34.11% | 9.85B | |
| +1.26% | -0.37% | +11.37% | -16.42% | 9.52B | |
| +2.13% | +1.34% | +17.13% | - | 8.91B | |
| -0.48% | -0.26% | +115.89% | -5.11% | 8.75B | |
| -1.41% | -2.98% | -15.90% | +9.41% | 7.68B | |
| Average | +0.95% | -0.88% | +28.89% | +20.30% | 19.68B | |
| Weighted average by Cap. | +1.68% | -0.02% | +23.33% | +32.10% |
Historical Quotes: Ashland Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c593c93bb3ebbd.rZxT-NVkTs3q6h_yQuTYxiyqXFAB0RZrdGB9gnjfLnA.nqxhp-cWCbyavUyCc4ug9EDgNCMsm2QRGTYi6j-SWUnhxAeRtix5_aS9Tg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 68.78 | 127,679 | 338,199 |
| 23:00:00 | 68.85 | 100 | 210,520 |
| 22:59:59 | 68.78 | 128 | 210,420 |
| 22:59:59 | 68.78 | 100 | 210,292 |
| 22:59:59 | 68.78 | 100 | 210,192 |
| 22:59:59 | 68.78 | 100 | 210,092 |
| 22:59:59 | 68.78 | 100 | 209,992 |
| 22:59:59 | 68.78 | 100 | 209,892 |
| 22:59:59 | 68.78 | 100 | 209,792 |
| 22:59:59 | 68.78 | 100 | 209,692 |
Price Extremes
| 1 week | 67 |  | 69.88 |
| 1 month | 67 | | 73.72 |
| Current year | 48.18 | | 78.25 |
| 1 year | 47.12 | | 78.25 |
| 3 years | 45.21 | | 102.5 |
| 5 years | 45.21 | | 114.36 |
| 10 years | 38.88 | | 128.19 |
Monthly variations
Annual variations
| 2026 | +17.23% | ||
| 2025 | -17.90% | ||
| 2024 | -15.24% | ||
| 2023 | -21.59% | ||
| 2022 | -0.12% | ||
| 2021 | +35.93% | ||
| 2020 | +3.49% | ||
| 2019 | +7.85% | ||
| 2018 | -0.34% | ||
| 2017 | -34.85% | ||
| 2016 | +6.42% | ||
| 2015 | -14.25% | ||
| 2014 | +23.41% | ||
| 2013 | +20.68% | ||
| 2012 | +40.68% | ||
| 2011 | +12.39% | ||
| 2010 | +28.37% | ||
| 2009 | +276.97% | ||
| 2008 | -77.84% | ||
| 2007 | -31.44% | ||
| 2006 | +19.48% | ||
| 2005 | +20.83% | ||
| 2004 | +32.50% | ||
| 2003 | +54.43% | ||
| 2002 | -38.09% | ||
| 2001 | +28.39% | ||
| 2000 | +8.96% | ||
| 1999 | -31.91% | ||
| 1998 | -9.90% | ||
| 1997 | +22.36% | ||
| 1996 | +24.91% | ||
| 1995 | +1.81% | ||
| 1994 | +1.10% | ||
| 1993 | +29.38% | ||
| 1992 | -11.72% | ||
| 1991 | +9.63% | ||
| 1990 | -31.88% | ||
| 1989 | +19.40% | ||
| 1988 | +16.02% | ||
| 1987 | +3.13% | ||
| 1986 | +49.83% | ||
| 1985 | +55.73% | ||
| 1984 | -15.79% | ||
| 1983 | -1.72% | ||
| 1982 | -7.20% | ||
| 1981 | -23.08% | ||
| 1980 | +1.25% | ||
| 1979 | +18.89% | ||
| 1978 | +65.98% | ||
| 1977 | -11.59% | ||
| 1976 | +76.92% | ||
| 1975 | +18.18% | ||
| 1974 | -32.65% | ||
| 1973 | -25.48% | ||
| 1972 | +38.42% | ||
| 1971 | -0.52% | ||
| 1970 | -9.05% | ||
| 1969 | -38.42% | ||
| 1968 | +22.22% |
- Stock Market
- Stocks
- ASH Stock
- Quotes Ashland Inc.
Select your edition
All financial news and data tailored to specific country editions
