ASHFORD HOSPITALITY TRUST, INC.

Inactive Instrument

Quotes Ashford Hospitality Trust, Inc. NYSE

Stocks

US0441035054

Specialized REITs

End-of-day quote NYSE
- ^USD	-

08-12	Tranche Update on Ashford Hospitality Trust, Inc.'s Equity Buyback Plan announced on May 6, 2022.	CI
08-12	Ashford Hospitality Trust, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

NYSE- $ - 0 $

Markets		Price	Change	Volumes
NYSE	AHT	3.140USD	+1.29%	9.83K $
CBOE	AHT	3.080USD	-1.75%	308 $
Deutsche Boerse AG	AHD0	2.640EUR	0.00%	0 €
Tradegate	AHD0	2.700EUR	0.00%	0 €
NYSE	AHT.PRD	5.880USD	-9.42%	55.28K $
CBOE	AHT.PRD	5.880USD	-16.60%	3.53K $
NYSE	AHT.PRF	6.310USD	-1.25%	8.58K $
CBOE	AHT.PRF	6.330USD	-6.91%	639.33 $
NYSE	AHT.PRG	5.870USD	-3.61%	16.78K $
CBOE	AHT.PRG	6.530USD	+8.47%	2.15K $
NYSE	AHT.PRH	6.400USD	+1.19%	11.2K $
CBOE	AHT.PRH	5.700USD	-18.57%	866.4 $
NYSE	AHT.PRI	6.070USD	-5.48%	42.68K $
CBOE	AHT.PRI	6.260USD	-10.57%	2.5K $

Basic data

Market Cap (USD)

20,315,215

Net sales (USD)

1,104,388,000

Free-Float

74.3 %

Free-Float capitalization (USD)

20,098,803

Sector Comparison:

	Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
	ASHFORD HOSPITALITY TRUST, INC.	-	0.00%	-	-	20.32M
	VICI PROPERTIES, INC.	-0.90%	-0.90%	-24.35%	-18.58%	27.99B
	HOST HOTELS & RESORTS, INC.	+0.27%	+0.55%	+26.51%	+40.36%	15.11B
	GAMING AND LEISURE PROPERTIES, INC.	-1.04%	-0.36%	-13.44%	-13.73%	12.2B
	RYMAN HOSPITALITY PROPERTIES, INC.	+1.01%	-2.58%	+22.53%	+43.06%	8.43B
	COVIVIO HOTELS	-2.28%	-4.89%	-10.83%	+21.94%	4.02B
	APPLE HOSPITALITY REIT, INC.	+0.13%	-2.19%	+19.63%	-2.68%	3.68B
	JAPAN HOTEL REIT INVESTMENT CORPORATION	-0.12%	-0.24%	-1.65%	+11.01%	3.21B
	PARK HOTELS & RESORTS INC.	+1.19%	-0.26%	+27.17%	+21.98%	3.07B
	CAPITALAND ASCOTT TRUST	0.00%	-0.58%	-6.59%	-14.57%	2.59B
	Average	-0.19%	-2.28%	+4.33%	+9.86%	8.03B
	Weighted average by Cap.	-0.38%	-2.02%	-2.06%	+5.34%

See all sector performances

Historical Quotes: Ashford Hospitality Trust, Inc.

Search

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

Chart Ashford Hospitality Trust, Inc.

Price Extremes

Stock Market
Stocks
AHT Stock
Stock
Quotes Ashford Hospitality Trust, Inc.

40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!

SEIZE THE OFFER!