Quotes Ashford Hospitality Trust, Inc. NYSE

Stocks

AHT.PRI

US0441038850

Specialized REITs

Market Closed - NYSE 23:00:03 15/09/2026 +03			5-day change	1st Jan Change
5.700 ^USD	+6.34%		-0.87%	-58.45%

08-12	Tranche Update on Ashford Hospitality Trust, Inc.'s Equity Buyback Plan announced on May 6, 2022.	CI
08-12	Ashford Hospitality Trust, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

NYSE AHT.PRI 5.700 $ +6.34% 10K $

Markets		Price	Change	Volumes
NYSE	AHT	2.990USD	-1.97%	76.18K $
CBOE	AHT	3.020USD	-5.92%	1.41K $
Deutsche Boerse AG	AHD0	2.420EUR	-3.97%	0 €
Tradegate	AHD0	2.620EUR	-0.76%	0 €
NYSE	AHT.PRD	5.930USD	-0.17%	1.73K $
CBOE	AHT.PRD	5.760USD	-7.69%	576 $
NYSE	AHT.PRF	5.700USD	-6.48%	19.97K $
CBOE	AHT.PRF	6.170USD	-2.53%	617 $
NYSE	AHT.PRG	5.775USD	+3.12%	1.17K $
CBOE	AHT.PRG	6.530USD	+8.47%	2.15K $
NYSE	AHT.PRH	5.600USD	-6.04%	4.87K $
CBOE	AHT.PRH	5.700USD	-18.57%	570 $
NYSE	AHT.PRI	5.700USD	+6.34%	10K $
CBOE	AHT.PRI	6.260USD	-10.57%	2.5K $

Quotes 5-day view: Ashford Hospitality Trust, Inc.

Delayed Quote NYSE

Ashford Hospitality Trust, Inc.(AHT.PRI) : Historical Chart (5-day)

	09/09/2026	10/09/2026	11/09/2026	14/09/2026	15/09/2026
Last	$5.750	$5.515	$5.400	$5.360	$5.700
Volume	3,122	6,466	1,142	2,075	1,755
Change	0.00%	-4.09%	-2.09%	-0.74%	+6.34%
Opening	$5.750	$5.550	$5.300	$5.260	$5.530
High	$5.875	$5.675	$5.400	$5.960	$5.710
Low	$5.750	$5.210	$5.300	$5.200	$5.304

Performance

1 day	+6.34%
1 week	-0.87%
Current month	-7.01%
1 month	-11.63%
3 months	+47.29%
6 months	-24.60%
Current year	-58.45%
1 year	-62.30%
3 years	-53.47%
5 years	-78.66%

Volumes

markets

Daily volume

1,755

Estimated daily volume

1,755

Avg. Volume 20 sessions

3,528

Daily volume ratio

0.5

Avg. Volume 20 sessions USD

20,109.6

Record volume 1

1,142,137

Record volume 2

747,170

Record volume 3

524,552

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

19,732,932

Net sales (USD)

1,104,388,000

Number of employees

108

Sales / Employee (USD)

10,225,815

Free-Float

74.3%

Free-Float capitalization (USD)

19,522,723

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

5.555

Moving average 20 days

5.546

Moving average 50 days

5.259

Moving average 100 days

5.331

Price spread / (MMA5)

-2.54%

Price spread / (MMA20)

-2.69%

Price spread / (MMA50)

-7.74%

Price spread / (MMA100)

-6.47%

STIM

RSI 9 days

48.53

RSI 14 days

49.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASHFORD HOSPITALITY TRUST, INC.	+6.34%	-0.87%	-62.30%	-53.47%	19.73M
VICI PROPERTIES, INC.	-1.12%	-2.02%	-25.15%	-21.10%	27.57B
HOST HOTELS & RESORTS, INC.	-1.05%	+0.27%	+25.31%	+33.31%	15.32B
GAMING AND LEISURE PROPERTIES, INC.	-1.05%	-2.40%	-15.06%	-15.87%	11.94B
RYMAN HOSPITALITY PROPERTIES, INC.	-1.22%	+0.04%	+21.57%	+40.20%	8.34B
COVIVIO HOTELS	0.00%	+1.42%	-12.96%	+21.47%	3.92B
APPLE HOSPITALITY REIT, INC.	-0.26%	+1.18%	+23.52%	-4.63%	3.65B
JAPAN HOTEL REIT INVESTMENT CORPORATION	+0.24%	-0.12%	-5.62%	+12.30%	3.2B
PARK HOTELS & RESORTS INC.	-0.65%	+0.73%	+26.10%	+16.09%	3.08B
CAPITALAND ASCOTT TRUST	-1.20%	-3.53%	-11.35%	-16.75%	2.52B
Average	-0.01%	-0.75%	-3.59%	+1.16%	7.96B
Weighted average by Cap.	-0.94%	-0.90%	-2.99%	+2.36%