|
Delayed
NSE India S.E.
10:42:37 09/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 410.50 INR | -1.39% |
|
-2.76% | -53.26% |
Stock exchange
NSE India S.E.
ASHAPURMIN 410.50 ₹
-1.39%
73.01M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASHAPURMIN | 410.50INR | -1.39% | 73.01M ₹ | ||
Bombay S.E.
| ASHAPURMIN | 409.95INR | -3.26% | 4.69M ₹ |
Quotes 5-day view: Ashapura Minechem Limited
Delayed Quote NSE India S.E.
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 08/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹431.30 | ₹433.20 | ₹416.30 | ₹423.65 | ₹410.50 |
| Volume | 419,853 | 422,719 | 627,317 | 59,045 | 177,860 |
| Change | +3.29% | +0.44% | -3.90% | +1.77% | -1.39% |
| Opening | ₹420.00 | ₹440.00 | ₹409.10 | ₹422.00 | ₹426.25 |
| High | ₹434.80 | ₹440.00 | ₹425.60 | ₹426.00 | ₹426.25 |
| Low | ₹413.00 | ₹425.75 | ₹406.25 | ₹418.00 | ₹409.10 |
Performance
| 1 day | -1.36% | ||
| 1 week | -2.76% | ||
| Current month | +0.49% | ||
| 1 month | -12.78% | ||
| 3 months | -36.30% | ||
| 6 months | -37.41% | ||
| Current year | -53.26% | ||
| 1 year | -36.12% | ||
| 3 years | +29.16% | ||
| 5 years | +247.71% | ||
| 10 years | +543.65% |
Volumes
marketsDaily volume
177,860
Estimated daily volume
370,464
Avg. Volume 20 sessions
294,674
Daily volume ratio
1.26
Avg. Volume 20 sessions INR
120,963,677
Avg. Volume 20 sessions USD
1,289,109.91
Record volume 1
7,817,941
Record volume 2
7,582,586
Record volume 3
6,456,710
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
40,469,631,430
Market Cap (USD)
430,517,460
Net sales ()
52,371,300,000
Net sales (USD)
557,127,858
Number of employees
1,574
Sales / Employee (INR)
33,272,745
Sales / Employee (USD)
353,957
Free-Float
50.16%
Free-Float capitalization (INR)
20,301,366,046
Free-Float capitalization (USD)
215,966,695
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
424.13
Moving average 20 days
443.28
Moving average 50 days
497.5
Moving average 100 days
581.61
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
+7.98%
Price spread / (MMA50)
+21.19%
Price spread / (MMA100)
+41.68%
STIM
RSI 9 days
44.86
RSI 14 days
39.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | -2.76% | -36.12% | +29.16% | 431M | |
| +2.74% | +4.34% | +38.80% | +31.70% | 201B | |
| +0.18% | +3.07% | +20.19% | +20.72% | 144B | |
| -0.63% | -2.98% | +36.94% | +192.49% | 91.47B | |
| -0.35% | -4.69% | +38.46% | +16.07% | 77.67B | |
| -0.17% | +4.67% | -1.94% | +56.17% | 60.24B | |
| 0.00% | -0.08% | +33.85% | +55.55% | 53B | |
| +1.73% | +1.03% | +48.23% | +79.41% | 29.73B | |
| +1.11% | +11.34% | +18.39% | +93.20% | 25.51B | |
| +0.72% | +12.44% | +14.64% | +363.82% | 24.75B | |
| Average | +0.41% | +3.00% | +21.15% | +93.83% | 70.78B | |
| Weighted average by Cap. | +0.83% | +1.26% | +29.68% | +68.23% |
Historical Quotes: Ashapura Minechem Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb.AQj4J6tUYXfz6KWbjdfTPaiqyjNMTLKH03OagaYnEVE.bDuUdMhlBU6YnMzP96SZcMuapAJhfN3WiyDtxNVddGFFTqJfxTkkGsvf9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:42:37 | 410.50 | 9 | 236,905 |
| 10:42:32 | 410.65 | 3 | 236,896 |
| 10:42:27 | 410.65 | 1 | 236,893 |
| 10:42:16 | 410.65 | 100 | 236,892 |
| 10:42:11 | 410.65 | 5 | 236,792 |
| 10:40:43 | 410.65 | 3 | 236,787 |
| 10:40:01 | 410.90 | 10 | 236,784 |
| 10:39:46 | 411.00 | 11 | 236,774 |
| 10:39:15 | 411.00 | 25 | 236,763 |
| 10:39:09 | 410.55 | 173 | 236,738 |
Price Extremes
| 1 week | 406.25 |  | 440 |
| 1 month | 404.1 | | 491.9 |
| Current year | 404.1 | | 924.9 |
| 1 year | 404.1 | | 924.9 |
| 3 years | 200.45 | | 924.9 |
| 5 years | 70.8 | | 924.9 |
| 10 years | 16.3 | | 924.9 |
Monthly variations
Annual variations
| 2026 | -51.78% | ||
| 2025 | +125.70% | ||
| 2024 | -7.53% | ||
| 2023 | +339.00% | ||
| 2022 | -2.74% | ||
| 2021 | -9.29% | ||
| 2020 | +301.11% | ||
| 2019 | -13.97% | ||
| 2018 | -66.60% | ||
| 2017 | +56.91% | ||
| 2016 | -38.58% | ||
| 2015 | +80.37% | ||
| 2014 | -7.89% | ||
| 2013 | +13.38% | ||
| 2012 | +293.56% | ||
| 2011 | -67.80% | ||
| 2010 | -46.26% | ||
| 2009 | +176.45% | ||
| 2008 | -92.69% | ||
| 2007 | +234.10% | ||
| 2006 | -75.81% | ||
| 2005 | +433.10% | ||
| 2004 | +6.37% | ||
| 2003 | +64.59% | ||
| 2002 | +23.58% | ||
| 2001 | +4.79% | ||
| 2000 | +18.92% | ||
| 1999 | -35.64% | ||
| 1998 | +40.28% | ||
| 1997 | -4.00% | ||
| 1996 | -17.58% | ||
| 1995 | -59.38% |
- Stock Market
- Stocks
- ASHAPURMIN Stock
- Quotes Ashapura Minechem Limited
Select your edition
All financial news and data tailored to specific country editions
