|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 740.50 INR | +2.95% |
|
+4.57% | -15.77% |
Quotes 5-day view: Ashapura Minechem Limited
Delayed Quote NSE India S.E.
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹706.45 | ₹702.55 | ₹717.85 | ₹719.30 | ₹740.50 |
| Volume | 753,001 | 522,625 | 903,568 | 425,174 | 801,443 |
| Change | -0.18% | -0.55% | +2.18% | +0.20% | +2.95% |
| Opening | ₹708.00 | ₹710.00 | ₹709.65 | ₹722.80 | ₹726.00 |
| High | ₹726.25 | ₹715.05 | ₹731.00 | ₹722.80 | ₹743.45 |
| Low | ₹700.10 | ₹694.50 | ₹708.00 | ₹700.80 | ₹721.25 |
Performance
| 1 day | +2.88% | ||
| 1 week | +4.57% | ||
| Current month | +5.34% | ||
| 1 month | +14.67% | ||
| 3 months | +14.67% | ||
| 6 months | +8.60% | ||
| Current year | -15.77% | ||
| 1 year | +41.89% | ||
| 3 years | +277.87% | ||
| 5 years | +427.66% | ||
| 10 years | +936.48% |
Volumes
marketsDaily volume
801,443
Estimated daily volume
1,231,649
Avg. Volume 20 sessions
446,056
Daily volume ratio
2.76
Avg. Volume 20 sessions INR
330,304,468
Avg. Volume 20 sessions USD
3,470,509.05
Record volume 1
7,817,941
Record volume 2
7,582,586
Record volume 3
6,456,710
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
68,711,922,318
Market Cap (USD)
722,351,939
Net sales ()
27,389,341,000
Net sales (USD)
287,937,565
Number of employees
1,560
Sales / Employee (INR)
17,557,270
Sales / Employee (USD)
184,575
Free-Float
53.72 %
Free-Float capitalization (INR)
36,912,156,991
Free-Float capitalization (USD)
388,048,642
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
710.77
Moving average 20 days
684.24
Moving average 50 days
687.03
Moving average 100 days
631.7
Price spread / (MMA5)
-4.01%
Price spread / (MMA20)
-7.60%
Price spread / (MMA50)
-7.22%
Price spread / (MMA100)
-14.69%
STIM
RSI 9 days
63.67
RSI 14 days
59.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.95% | +4.57% | +41.89% | +277.87% | 722M | |
| +3.34% | +3.92% | +57.14% | +37.24% | 216B | |
| +2.05% | +6.89% | +66.18% | +50.17% | 168B | |
| +2.86% | +4.03% | +79.49% | +155.73% | 98.42B | |
| +3.40% | +9.03% | +88.57% | +24.30% | 86.75B | |
| +1.11% | +4.05% | +11.71% | +37.24% | 60.52B | |
| +1.28% | +10.05% | +89.67% | +58.66% | 56.29B | |
| +7.89% | +9.97% | +108.71% | +62.19% | 31.74B | |
| +1.67% | +7.70% | +75.79% | +374.43% | 26.05B | |
| +4.94% | +9.98% | +40.38% | +86.60% | 25.02B | |
| Average | +3.13% | +4.91% | +65.95% | +116.44% | 77.02B | |
| Weighted average by Cap. | +2.85% | +4.86% | +66.52% | +69.58% |
Historical Quotes: Ashapura Minechem Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11c4a9194759fa0.Dp_xwjFMkSDRZnB_P8nATqA8Ve7Z-WLuqAfX_LT5zCc.f_bFql8Z3hmTXwU6d565JvlNMZaMqQed4mCNpPmpnmRU_paqBH2mao4XEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:07:05 | 740.50 | 72 | 801,443 |
| 12:07:00 | 740.55 | 50 | 801,371 |
| 12:06:43 | 740.85 | 180 | 801,321 |
| 12:06:37 | 741.15 | 1,203 | 801,141 |
| 12:06:32 | 741.00 | 64 | 799,938 |
| 12:06:26 | 740.75 | 5 | 799,874 |
| 12:06:20 | 740.10 | 100 | 799,869 |
| 12:06:15 | 740.15 | 50 | 799,769 |
| 12:06:04 | 740.00 | 1,778 | 799,719 |
| 12:05:54 | 740.00 | 257 | 797,941 |
Course Extremes
| 1 week | 694.5 |  | 743.45 |
| 1 month | 623.7 | | 743.45 |
| Current year | 455.1 | | 924.9 |
| 1 year | 455.1 | | 924.9 |
| 3 years | 183.25 | | 924.9 |
| 5 years | 70.8 | | 924.9 |
| 10 years | 16.3 | | 924.9 |
Monthly variations
Annual variations
| 2026 | -18.14% | ||
| 2025 | +125.70% | ||
| 2024 | -7.53% | ||
| 2023 | +339.00% | ||
| 2022 | -2.74% | ||
| 2021 | -9.29% | ||
| 2020 | +301.11% | ||
| 2019 | -13.97% | ||
| 2018 | -66.60% | ||
| 2017 | +56.91% | ||
| 2016 | -38.58% | ||
| 2015 | +80.37% | ||
| 2014 | -7.89% | ||
| 2013 | +13.38% | ||
| 2012 | +293.56% | ||
| 2011 | -67.80% | ||
| 2010 | -46.26% | ||
| 2009 | +176.45% | ||
| 2008 | -92.69% | ||
| 2007 | +234.10% | ||
| 2006 | -75.81% | ||
| 2005 | +433.10% | ||
| 2004 | +6.37% | ||
| 2003 | +64.59% | ||
| 2002 | +23.58% | ||
| 2001 | +4.79% | ||
| 2000 | +18.92% | ||
| 1999 | -35.64% | ||
| 1998 | +40.28% | ||
| 1997 | -4.00% | ||
| 1996 | -17.58% | ||
| 1995 | -59.38% |
- Stock Market
- Stocks
- ASHAPURMIN Stock
- Quotes Ashapura Minechem Limited
Select your edition
All financial news and data tailored to specific country editions
