|
Market Closed -
NSE India S.E.
14:05:07 13/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 60.50 INR | +0.67% |
|
+0.83% | -11.42% |
| 05-22 | Ashapura Logistics Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 01-08 | Ashapura Logistics appoints Vashishath Raval as CFO | RE |
Stock exchange
NSE India S.E.
ASHALOG 60.50 ₹
+0.67%
424K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASHALOG | 60.50INR | +0.67% | 424K ₹ |
Quotes 5-day view: Ashapura Logistics Limited
Delayed Quote NSE India S.E.
| 06/11/2026 | 09/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹60.00 | ₹60.00 | ₹60.60 | ₹60.10 | ₹60.50 |
| Volume | 2,000 | 4,000 | 5,000 | 24,000 | 7,000 |
| Change | -4.00% | 0.00% | +1.00% | -0.83% | +0.67% |
| Opening | ₹59.05 | ₹60.00 | ₹59.90 | ₹54.00 | ₹59.00 |
| High | ₹60.00 | ₹60.00 | ₹62.00 | ₹62.40 | ₹60.50 |
| Low | ₹59.05 | ₹60.00 | ₹59.65 | ₹54.00 | ₹59.00 |
Performance
| 1 day | +0.67% | ||
| 1 week | +0.83% | ||
| Current month | -2.42% | ||
| 1 month | +0.75% | ||
| 3 months | +0.83% | ||
| 6 months | -2.73% | ||
| Current year | -11.42% | ||
| 1 year | -11.03% |
Volumes
marketsDaily volume
7,000
Estimated daily volume
7,000
Avg. Volume 20 sessions
6,727
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
406,983.5
Avg. Volume 20 sessions USD
4,318.5
Record volume 1
1,410,000
Record volume 2
699,000
Record volume 3
482,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
820,145,322
Market Cap (USD)
8,698,254
Net sales ()
3,185,769,000
Net sales (USD)
33,787,461
Number of employees
253
Sales / Employee (INR)
12,591,972
Sales / Employee (USD)
133,547
Free-Float
26.98%
Free-Float capitalization (INR)
221,248,500
Free-Float capitalization (USD)
2,346,506
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
60.24
Moving average 20 days
61
Moving average 50 days
61.26
Moving average 100 days
58.63
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
-3.09%
RSI 9 days
46.89
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | +0.83% | -11.03% | - | 8.7M | |
| +1.74% | +0.79% | +64.40% | +105.75% | 46.43B | |
| -0.24% | -4.30% | +17.83% | +117.76% | 37.38B | |
| -0.39% | +0.78% | +11.74% | +7.71% | 24.92B | |
| -2.04% | -5.07% | +69.05% | +148.38% | 18.57B | |
| +1.53% | +4.22% | +40.72% | +88.06% | 17.46B | |
| +2.39% | +4.46% | +37.33% | +137.33% | 16.94B | |
| -0.61% | -7.90% | +37.48% | +250.92% | 14.58B | |
| +3.62% | -2.72% | +7.25% | +31.03% | 15.14B | |
| +1.37% | +4.77% | +53.28% | +79.23% | 14.67B | |
| Average | +0.80% | +0.06% | +32.81% | +107.35% | 21B | |
| Weighted average by Cap. | +0.76% | -0.34% | +38.88% | +103.90% |
Historical Quotes: Ashapura Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c34ba94.x3MIbMZa4q3oXhXWEvornpLpnoRVXwS6_JzVK7tg6sY.8Up_HpUDqNSlByWlSsp_x_GZwctjLlTdyMjtR8E_mqmsHEMC8xiy8t5vLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:45:57 | 60.50 | 1,000 | 7,000 |
| 11:16:58 | 59.75 | 1,000 | 6,000 |
| 11:16:07 | 60.00 | 2,000 | 5,000 |
Price Extremes
| 1 week | 54 |  | 62.4 |
| 1 month | 51.5 | | 63.3 |
| Current year | 49.6 | | 71.9 |
| 1 year | 49.6 | | 75.4 |
| 3 years | 49.6 | | 194.25 |
| 5 years | 49.6 | | 194.25 |
| 10 years | 49.6 | | 194.25 |
Monthly variations
Annual variations
| 2026 | -11.42% | ||
| 2025 | -24.95% | ||
| 2024 | -48.22% |
- Stock Market
- Stocks
- ASHALOG Stock
- Quotes Ashapura Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
