|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 621.00 JPY | -2.20% |
|
-2.20% | +8.95% |
Quotes 5-day view: Artiza Networks, Inc.
Delayed Quote Japan Exchange
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 634.00 ¥ | 631.00 ¥ | 630.00 ¥ | 635.00 ¥ | 621.00 ¥ |
| Volume | 8,800 | 17,200 | 6,400 | 11,800 | 14,200 |
| Change | -0.16% | -0.47% | -0.16% | +0.79% | -2.20% |
| Opening | 633.00 ¥ | 627.00 ¥ | 632.00 ¥ | 633.00 ¥ | 620.00 ¥ |
| High | 635.00 ¥ | 640.00 ¥ | 638.00 ¥ | 637.00 ¥ | 625.00 ¥ |
| Low | 630.00 ¥ | 627.00 ¥ | 625.00 ¥ | 629.00 ¥ | 616.00 ¥ |
Performance
| 1 day | -1.73% | ||
| 1 week | -1.73% | ||
| Current month | -0.79% | ||
| 1 month | +1.13% | ||
| 3 months | -0.16% | ||
| 6 months | +5.41% | ||
| Current year | +9.47% | ||
| 1 year | -7.14% | ||
| 3 years | -33.40% | ||
| 5 years | -60.28% | ||
| 10 years | -8.91% |
Volumes
marketsDaily volume
12,100
Estimated daily volume
64,258
Avg. Volume 20 sessions
9,047
Daily volume ratio
7.1
Avg. Volume 20 sessions JPY
5,645,328
Avg. Volume 20 sessions USD
35,243.78
Record volume 1
24,004,700
Record volume 2
14,300,900
Record volume 3
10,643,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,575,001,623
Market Cap (USD)
34,802,215
Net sales (JPY)
2,680,000,000
Net sales (USD)
16,730,029
Number of employees
161
Sales / Employee (JPY)
16,645,963
Sales / Employee (USD)
103,913
Free-Float
61.55 %
Free-Float capitalization (JPY)
3,737,158,564
Free-Float capitalization (USD)
23,329,392
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
633
Moving average 20 days
626.7
Moving average 50 days
630.74
Moving average 100 days
624.13
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
49.16
RSI 14 days
50.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.73% | -1.73% | -7.14% | -33.40% | 34.8M | |
| -0.60% | -0.44% | +88.95% | +137.64% | 477B | |
| +0.88% | -5.31% | +235.55% | +207.72% | 206B | |
| +4.37% | +5.81% | +76.76% | +286.18% | 206B | |
| +2.22% | -2.63% | +885.00% | +1,141.68% | 189B | |
| +10.06% | -0.88% | +188.75% | +233.29% | 84.2B | |
| +3.59% | +6.70% | +1,017.52% | +1,533.10% | 71.7B | |
| +0.46% | +0.47% | +1.02% | +48.13% | 68.43B | |
| +0.17% | -8.65% | +518.04% | +905.14% | 63.13B | |
| -0.20% | +0.65% | +18.27% | +123.46% | 45.92B | |
| Average | +1.92% | +0.26% | +302.27% | +458.29% | 141.12B | |
| Weighted average by Cap. | +1.67% | +0.50% | +281.08% | +410.30% |
Historical Quotes: Artiza Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c426c2f9f6b62b2566dd28a15.mT23TbqLk3zV4sKbhs7HST3LGm6Jdwf3Zql_h3ckMFs.q2rnAfDx9yy9pI3ztJ2CL2KhcAfCJ1-OEd8u9RsVRS_KZMQv3Ln4T5ub9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:02:49 | 624.00 | 100 | 12,100 |
| 03:53:29 | 622.00 | 100 | 12,000 |
| 03:46:21 | 622.00 | 100 | 11,900 |
| 03:43:06 | 623.00 | 100 | 11,800 |
| 03:35:06 | 625.00 | 200 | 11,700 |
| 03:30:31 | 625.00 | 300 | 11,500 |
| 03:30:31 | 625.00 | 200 | 11,200 |
| 03:26:06 | 623.00 | 100 | 11,000 |
| 03:22:43 | 622.00 | 200 | 10,900 |
| 03:22:43 | 621.00 | 100 | 10,700 |
Course Extremes
| 1 week | 616 |  | 640 |
| 1 month | 611 | | 641 |
| Current year | 565 | | 652 |
| 1 year | 554 | | 695 |
| 3 years | 500 | | 986 |
| 5 years | 500 | | 1,587 |
| 10 years | 500 | | 2,160 |
Monthly variations
Annual variations
| 2026 | +11.40% | ||
| 2025 | +5.56% | ||
| 2024 | -20.70% | ||
| 2023 | -27.71% | ||
| 2022 | -20.64% | ||
| 2021 | -30.09% | ||
| 2020 | +36.60% | ||
| 2019 | +55.18% | ||
| 2018 | -20.46% | ||
| 2017 | +61.38% | ||
| 2016 | +12.43% | ||
| 2015 | -34.09% | ||
| 2014 | +65.10% | ||
| 2013 | +54.08% | ||
| 2012 | -12.32% | ||
| 2011 | -33.30% | ||
| 2010 | +128.23% | ||
| 2009 | +5.53% | ||
| 2008 | -73.60% | ||
| 2007 | +16.80% | ||
| 2006 | -35.97% | ||
| 2005 | -11.85% | ||
| 2004 | +35.00% | ||
| 2003 | +132.56% | ||
| 2002 | -87.46% | ||
| 2001 | +64.11% |
- Stock Market
- Stocks
- 6778 Stock
- Quotes Artiza Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
