Quotes Artivion, Inc. Deutsche Boerse AG
Stocks
CYL
US2289031005
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.30 EUR | -1.08% |
|
+3.39% | -53.14% |
| 06-15 | Artivion Insider Sold Shares Worth $910,739, According to a Recent SEC Filing | MT |
| 05-18 | Artivion Closes $175 Million Acquisition of Endospan | MT |
Quotes 5-day view: Artivion, Inc.
Delayed Quote Deutsche Boerse AG
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 17.60 € | 18.10 € | 18.40 € | 18.50 € | 18.30 € |
| Change | -0.56% | +2.84% | +1.66% | +0.54% | -1.08% |
Performance
| 1 day | -1.08% | ||
| 1 week | +3.39% | ||
| Current month | -5.18% | ||
| 1 month | -11.17% | ||
| 3 months | -42.36% | ||
| 6 months | -54.19% | ||
| Current year | -53.14% | ||
| 1 year | -28.79% | ||
| 3 years | +25.34% | ||
| 5 years | -26.80% | ||
| 10 years | +73.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,028,633,586
Market Cap (USD)
1,028,633,586
Net sales (USD)
441,330,000
Number of employees
1,800
Sales / Employee (USD)
245,183
Free-Float
89.39 %
Free-Float capitalization (EUR)
1,086,950,904
Free-Float capitalization (USD)
947,712,494
Indicators
Moving average 5 days
18.18
Moving average 20 days
18.38
Moving average 50 days
23.97
Moving average 100 days
27.81
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+30.97%
Price spread / (MMA100)
+51.95%
RSI 9 days
47.56
RSI 14 days
37.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | +3.39% | -28.79% | +25.34% | 1.03B | |
| -0.10% | +0.26% | -33.23% | -16.75% | 154B | |
| +1.54% | -1.07% | -7.45% | -11.00% | 102B | |
| -4.45% | +3.12% | +59.84% | +56.09% | 56.51B | |
| -1.90% | -3.49% | -8.40% | +48.53% | 52.89B | |
| +1.67% | -1.55% | -14.60% | -44.33% | 39.67B | |
| -1.32% | -1.83% | - | - | 30.39B | |
| +1.74% | -3.85% | -10.54% | -44.30% | 27.96B | |
| +1.35% | -0.26% | +50.47% | -9.42% | 23.17B | |
| -1.53% | +1.14% | -15.03% | -5.42% | 20.35B | |
| Average | -0.41% | -1.30% | -0.86% | -0.14% | 50.78B | |
| Weighted average by Cap. | -0.27% | -1.24% | -6.24% | -2.65% |
Historical Quotes: Artivion, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.6 |  | 18.5 |
| 1 month | 17.4 | | 19.9 |
| Current year | 17.4 | | 38.9 |
| 1 year | 17.4 | | 41.1 |
| 3 years | 11.7 | | 41.1 |
| 5 years | 10.1 | | 41.1 |
| 10 years | 10.1 | | 41.1 |
Monthly variations
Annual variations
| 2026 | -53.14% | ||
| 2025 | +41.23% | ||
| 2024 | +68.60% | ||
| 2023 | +46.43% | ||
| 2022 | -37.08% | ||
| 2021 | -3.78% | ||
| 2020 | -22.27% | ||
| 2019 | -0.46% | ||
| 2018 | +47.99% | ||
| 2017 | -11.94% | ||
| 2016 | +80.29% | ||
| 2015 | +8.96% | ||
| 2014 | +19.15% | ||
| 2013 | +69.02% | ||
| 2012 | +25.83% | ||
| 2011 | -8.38% | ||
| 2010 | -1.83% |
- Stock Market
- Stocks
- AORT Stock
- CYL Stock
- Quotes Artivion, Inc.
Select your edition
All financial news and data tailored to specific country editions
