|
Market Closed -
Sao Paulo
22:38:48 06/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 80.32 BRL | -1.38% |
|
-1.18% | +94.95% |
Stock exchange
Sao Paulo
A2RW34 80.32 R$
-1.38%
3.86K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARW | 226.75USD | -2.26% | 80.39M $ | ||
CBOE
| ARW | 226.74USD | -2.28% | 3.68M $ | |
|
Tradegate
| ARW | 204.00EUR | -1.92% | 1.84K € | |
|
Deutsche Boerse AG
| ARW | 200.00EUR | -2.91% | 0 € | |
|
Börse Stuttgart
| ARW | 202.00EUR | -1.94% | 0 € | |
|
Boerse Muenchen
| ARW | 203.60EUR | 0.00% | 0 € | |
|
Berne S.E.
| ARW | 191.07CHF | -1.32% | 0 CHF | |
| A2RW34 | 80.32BRL | -1.38% | 3.86K R$ |
Quotes 5-day view: Arrow Electronics, Inc.
Delayed Quote Sao Paulo
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | R$78.24 | R$81.28 | R$85.12 | R$81.44 | R$80.32 |
| Volume | 2 | 10 | 405 | 17 | 48 |
| Change | -2.20% | +3.89% | +4.72% | -4.32% | -1.38% |
| Opening | R$78.24 | R$81.28 | R$84.80 | R$81.20 | R$79.76 |
| High | R$78.24 | R$81.28 | R$86.67 | R$81.60 | R$80.32 |
| Low | R$78.24 | R$81.28 | R$84.80 | R$80.96 | R$79.61 |
Performance
| 1 day | -1.38% | ||
| 1 week | -1.18% | ||
| Current month | +2.66% | ||
| 1 month | +9.91% | ||
| 3 months | +21.55% | ||
| 6 months | +63.58% | ||
| Current year | +94.95% | ||
| 1 year | +75.75% | ||
| 3 years | +94.48% |
Volumes
marketsDaily volume
48
Estimated daily volume
48
Avg. Volume 20 sessions
63
Daily volume ratio
0.76
Avg. Volume 20 sessions BRL
5,060.16
Avg. Volume 20 sessions USD
1,008.42
Record volume 1
4,650
Record volume 2
1,800
Record volume 3
1,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
11,542,804,665
Market Cap (USD)
11,542,804,665
Net sales (USD)
30,852,935,000
Number of employees
22,230
Sales / Employee (USD)
1,387,896
Free-Float
90.7%
Free-Float capitalization (BRL)
2,292,429,100
Free-Float capitalization (USD)
11,482,089,632
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
81.28
Moving average 20 days
76.66
Moving average 50 days
73.68
Moving average 100 days
74.16
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-8.27%
Price spread / (MMA100)
-7.67%
STIM
RSI 9 days
56.22
RSI 14 days
57.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | -1.18% | +75.75% | +94.48% | 11.54B | |
| -2.94% | -0.16% | +21.88% | +403.65% | 5,565B | |
| -1.35% | +1.59% | +80.21% | +379.32% | 2,068B | |
| -4.35% | +4.80% | +4.24% | +326.07% | 1,719B | |
| -4.79% | -5.61% | +427.04% | +1,380.62% | 1,170B | |
| -3.90% | +0.80% | +163.49% | +478.78% | 1,013B | |
| -2.44% | -8.29% | +325.03% | +1,296.18% | 911B | |
| -5.34% | -10.77% | +186.08% | +195.88% | 563B | |
| -7.79% | -7.79% | - | - | 511B | |
| -6.48% | -5.83% | +65.07% | +409.04% | 294B | |
| Average | -1.84% | -2.82% | +149.87% | +551.56% | 1,383B | |
| Weighted average by Cap. | -1.14% | -0.41% | +103.72% | +533.57% |
Historical Quotes: Arrow Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 79.61 |  | 81.6 |
| 1 month | 72.73 | | 86.67 |
| Current year | 44.18 | | 86.67 |
| 1 year | 38.03 | | 86.67 |
| 3 years | 37 | | 86.67 |
| 5 years | 34.17 | | 86.67 |
| 10 years | 34.17 | | 86.67 |
Monthly variations
Annual variations
| 2026 | +94.95% | ||
| 2025 | -14.35% | ||
| 2024 | +23.14% | ||
| 2023 | +2.92% | ||
| 2022 | -12.66% |
- Stock Market
- Stocks
- ARW Stock
- A2RW34 Stock
- Quotes Arrow Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
