|
Market Closed -
NYSE
23:00:02 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 209.76 USD | +0.17% |
|
-2.26% | +90.38% |
| 10-15 | Arrow Electronics, Inc. Announces Executive Changes | CI |
| 09-02 | Arrow Electronics, Inc. Expands Distribution Rights for Hewlett Packard Enterprise Networking Portfolio in North America and EMEA | CI |
Stock exchange
NYSE
ARW 209.76 $
+0.17%
76.96M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARW | 209.76USD | +0.17% | 76.96M $ | ||
CBOE
| ARW | 209.76USD | +0.12% | 2.36M $ | |
|
Deutsche Boerse AG
| ARW | 186.00EUR | 0.00% | 0 € | |
|
Tradegate
| ARW | 188.00EUR | +0.53% | 0 € | |
|
Börse Stuttgart
| ARW | 186.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| ARW | 187.14EUR | +0.76% | 0 € | |
|
Berne S.E.
| ARW | 173.37CHF | +2.36% | 0 CHF | |
| A2RW34 | 69.93BRL | -4.95% | 1.47K R$ |
Quotes 5-day view: Arrow Electronics, Inc.
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $216.27 | $214.93 | $219.12 | $209.40 | $209.76 |
| Volume | 341,872 | 364,341 | 289,227 | 439,750 | 366,878 |
| Change | +0.77% | -0.62% | +1.95% | -4.44% | +0.17% |
| Opening | $218.60 | $213.59 | $219.04 | $214.26 | $206.80 |
| High | $219.50 | $217.72 | $219.38 | $214.69 | $210.89 |
| Low | $214.20 | $210.28 | $217.01 | $200.77 | $203.05 |
Performance
| 1 day | +0.17% | ||
| 1 week | -2.26% | ||
| Current month | -7.59% | ||
| 1 month | -7.52% | ||
| 3 months | -2.49% | ||
| 6 months | +11.87% | ||
| Current year | +90.38% | ||
| 1 year | +73.20% | ||
| 3 years | +86.69% | ||
| 5 years | +74.61% | ||
| 10 years | +241.52% |
Volumes
marketsDaily volume
366,878
Estimated daily volume
366,878
Avg. Volume 20 sessions
488,438
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
102,454,754.88
Record volume 1
10,397,898
Record volume 2
9,522,200
Record volume 3
7,110,601
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,677,921,528
Net sales (USD)
30,852,935,000
Number of employees
22,230
Sales / Employee (USD)
1,387,896
Free-Float
90.7%
Free-Float capitalization (USD)
10,621,755,771
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
213.9
Moving average 20 days
226.88
Moving average 50 days
218.58
Moving average 100 days
216.68
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+8.16%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+3.30%
RSI 9 days
33
RSI 14 days
38.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | -2.26% | +73.20% | +86.69% | 10.68B | |
| -0.59% | -1.48% | +15.81% | +390.89% | 5,094B | |
| -1.45% | -1.45% | +64.48% | +338.42% | 1,897B | |
| -0.48% | -2.15% | -6.57% | +273.08% | 1,536B | |
| +2.46% | -0.15% | +324.53% | +1,212.13% | 993B | |
| +1.74% | -2.26% | +119.92% | +416.74% | 844B | |
| +4.42% | +0.39% | +166.88% | +929.84% | 703B | |
| +1.72% | -3.22% | +127.88% | +156.90% | 457B | |
| +7.93% | -4.82% | - | - | 436B | |
| +1.86% | +2.97% | +65.33% | +94.57% | 260B | |
| Average | +1.01% | -1.44% | +105.72% | +433.25% | 1,223B | |
| Weighted average by Cap. | +0.38% | -2.13% | +68.65% | +454.32% |
Historical Quotes: Arrow Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
066982cb5d3adc8df445b711d28f.ew2VSLm1nQydrwKrIwVH5CyrSRitbfVfPEKFB1ETLFw.Q2TXMcH_r3rp9mXxczIljFnbP2udXoYYESXoaAMiWgYkWawC_8fNVuzcOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 209.76 | 98,850 | 228,610 |
| 22:59:59 | 209.62 | 1,076 | 129,760 |
| 22:59:59 | 209.62 | 122 | 128,684 |
| 22:59:59 | 209.61 | 677 | 128,562 |
| 22:59:59 | 209.82 | 342 | 127,885 |
| 22:59:59 | 209.82 | 100 | 127,543 |
| 22:59:58 | 209.74 | 100 | 127,443 |
| 22:59:58 | 209.74 | 300 | 127,343 |
| 22:59:58 | 209.76 | 427 | 127,043 |
| 22:59:58 | 209.76 | 133 | 126,616 |
Price Extremes
| 1 week | 200.77 |  | 219.5 |
| 1 month | 200.77 | | 249.43 |
| Current year | 110.06 | | 249.43 |
| 1 year | 101.79 | | 249.43 |
| 3 years | 86.5 | | 249.43 |
| 5 years | 86.5 | | 249.43 |
| 10 years | 39.25 | | 249.43 |
Monthly variations
Annual variations
| 2026 | +90.38% | ||
| 2025 | -2.60% | ||
| 2024 | -7.47% | ||
| 2023 | +16.91% | ||
| 2022 | -22.12% | ||
| 2021 | +38.00% | ||
| 2020 | +14.82% | ||
| 2019 | +22.90% | ||
| 2018 | -14.25% | ||
| 2017 | +12.78% | ||
| 2016 | +31.60% | ||
| 2015 | -6.41% | ||
| 2014 | +6.71% | ||
| 2013 | +42.46% | ||
| 2012 | +1.79% | ||
| 2011 | +9.23% | ||
| 2010 | +15.67% | ||
| 2009 | +57.17% | ||
| 2008 | -52.04% | ||
| 2007 | +24.50% | ||
| 2006 | -1.50% | ||
| 2005 | +31.81% | ||
| 2004 | +5.01% | ||
| 2003 | +80.92% | ||
| 2002 | -57.22% | ||
| 2001 | +4.45% | ||
| 2000 | +12.81% | ||
| 1999 | -4.92% | ||
| 1998 | -17.73% | ||
| 1997 | +21.26% | ||
| 1996 | +24.42% | ||
| 1995 | +19.86% | ||
| 1994 | -14.07% | ||
| 1993 | +45.85% | ||
| 1992 | +81.75% | ||
| 1991 | +260.00% | ||
| 1990 | +12.90% | ||
| 1989 | -41.51% | ||
| 1988 | -1.85% | ||
| 1987 | +10.20% | ||
| 1986 | -61.11% | ||
| 1985 | +1.61% | ||
| 1984 | -43.12% | ||
| 1983 | +41.56% | ||
| 1982 | +20.31% | ||
| 1981 | -22.42% | ||
| 1980 | +32.53% | ||
| 1979 | +270.14% | ||
| 1978 | +25.23% | ||
| 1977 | +85.71% | ||
| 1976 | +52.17% | ||
| 1975 | 0.00% | ||
| 1974 | -37.84% | ||
| 1973 | -53.75% | ||
| 1972 | +17.65% | ||
| 1971 | -18.07% | ||
| 1970 | -27.83% | ||
| 1969 | +2.22% | ||
| 1968 | +196.05% |
- Stock Market
- Stocks
- ARW Stock
- Quotes Arrow Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
