|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 206.76 USD | +0.08% |
|
+1.70% | +86.25% |
| 06-30 | Arrow Electronics, Inc.(NYSE:ARW) dropped from Russell 1000 Value-Defensive Index | CI |
| 06-29 | Arrow Electronics, Inc.(NYSE:ARW) dropped from Russell 1000 Defensive Index | CI |
Quotes 5-day view: Arrow Electronics, Inc.
Delayed Quote NYSE
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | $206.50 | $206.10 | $204.10 | $206.61 | $205.51 |
| Volume | 405,784 | 563,897 | 444,903 | 437,037 | 46,200 |
| Change | +2.34% | -0.19% | -0.97% | +1.23% | +0.08% |
| Opening | $206.62 | $207.45 | $202.57 | $200.33 | $209.09 |
| High | $208.90 | $208.88 | $206.45 | $208.50 | $209.99 |
| Low | $203.28 | $201.80 | $201.07 | $198.43 | $205.15 |
Performance
| 1 day | +0.01% | ||
| 1 week | +1.70% | ||
| Current month | -3.84% | ||
| 1 month | -12.61% | ||
| 3 months | +16.62% | ||
| 6 months | +81.01% | ||
| Current year | +86.25% | ||
| 1 year | +57.41% | ||
| 3 years | +45.00% | ||
| 5 years | +84.56% | ||
| 10 years | +210.36% |
Volumes
marketsDaily volume
46,200
Estimated daily volume
194,020
Avg. Volume 20 sessions
602,175
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
124,508,713.88
Record volume 1
10,397,898
Record volume 2
9,522,200
Record volume 3
7,110,601
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,564,784,583
Net sales (USD)
30,852,935,000
Number of employees
22,230
Sales / Employee (USD)
1,387,896
Free-Float
90.75 %
Free-Float capitalization (USD)
10,510,658,341
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
205.02
Moving average 20 days
212.19
Moving average 50 days
213.12
Moving average 100 days
185.43
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
-10.32%
STIM
RSI 9 days
43.16
RSI 14 days
44.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | +1.70% | +57.41% | +45.00% | 10.56B | |
| -5.22% | +0.88% | -17.17% | +0.24% | 19.03B | |
| -0.80% | -11.58% | +40.60% | +170.62% | 7.38B | |
| -2.74% | 0.00% | +45.89% | +84.26% | 5.67B | |
| -3.00% | -1.69% | +64.03% | +61.94% | 3.52B | |
| +1.56% | -30.48% | +18.54% | +124.14% | 1.95B | |
| -10.49% | -37.43% | +63.70% | +85.14% | 1.39B | |
| -1.22% | -4.82% | +86.62% | +68.72% | 1.32B | |
| -1.04% | -24.37% | -21.04% | +90.83% | 1.04B | |
| -2.91% | -11.39% | +13.76% | +51.87% | 1.04B | |
| Average | -2.58% | -10.44% | +35.23% | +78.28% | 5.29B | |
| Weighted average by Cap. | -2.81% | -4.11% | +24.50% | +57.37% |
Historical Quotes: Arrow Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44e84a24cdff4d5bdd7198e16a80.m8em6wdoZNHnUxM6dPyp7L0PE69OrjfeDuM1ADADzlU.7qbCilEsMJuMYVp7TYnepoxXQv0r31yVdKVfYwJyhGDjoMi0ZgoepIEKcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:02:03 | 205.50 | 100 | 21,466 |
| 18:01:50 | 205.15 | 200 | 21,366 |
| 18:01:50 | 205.15 | 100 | 21,166 |
| 17:58:42 | 205.21 | 100 | 21,066 |
| 17:56:12 | 205.53 | 100 | 20,966 |
| 17:56:12 | 205.53 | 100 | 20,866 |
| 17:56:12 | 205.53 | 100 | 20,766 |
| 17:55:43 | 205.22 | 100 | 20,666 |
| 17:54:02 | 205.20 | 238 | 20,566 |
| 17:53:35 | 205.36 | 100 | 20,328 |
Course Extremes
| 1 week | 198.42 |  | 209.99 |
| 1 month | 189.86 | | 237.33 |
| Current year | 110.06 | | 237.33 |
| 1 year | 101.79 | | 237.33 |
| 3 years | 86.5 | | 237.33 |
| 5 years | 86.5 | | 237.33 |
| 10 years | 39.25 | | 237.33 |
Monthly variations
Annual variations
| 2026 | +87.52% | ||
| 2025 | -2.60% | ||
| 2024 | -7.47% | ||
| 2023 | +16.91% | ||
| 2022 | -22.12% | ||
| 2021 | +38.00% | ||
| 2020 | +14.82% | ||
| 2019 | +22.90% | ||
| 2018 | -14.25% | ||
| 2017 | +12.78% | ||
| 2016 | +31.60% | ||
| 2015 | -6.41% | ||
| 2014 | +6.71% | ||
| 2013 | +42.46% | ||
| 2012 | +1.79% | ||
| 2011 | +9.23% | ||
| 2010 | +15.67% | ||
| 2009 | +57.17% | ||
| 2008 | -52.04% | ||
| 2007 | +24.50% | ||
| 2006 | -1.50% | ||
| 2005 | +31.81% | ||
| 2004 | +5.01% | ||
| 2003 | +80.92% | ||
| 2002 | -57.22% | ||
| 2001 | +4.45% | ||
| 2000 | +12.81% | ||
| 1999 | -4.92% | ||
| 1998 | -17.73% | ||
| 1997 | +21.26% | ||
| 1996 | +24.42% | ||
| 1995 | +19.86% | ||
| 1994 | -14.07% | ||
| 1993 | +45.85% | ||
| 1992 | +81.75% | ||
| 1991 | +260.00% | ||
| 1990 | +12.90% | ||
| 1989 | -41.51% | ||
| 1988 | -1.85% | ||
| 1987 | +10.20% | ||
| 1986 | -61.11% | ||
| 1985 | +1.61% | ||
| 1984 | -43.12% | ||
| 1983 | +41.56% | ||
| 1982 | +20.31% | ||
| 1981 | -22.42% | ||
| 1980 | +32.53% | ||
| 1979 | +270.14% | ||
| 1978 | +25.23% | ||
| 1977 | +85.71% | ||
| 1976 | +52.17% | ||
| 1975 | 0.00% | ||
| 1974 | -37.84% | ||
| 1973 | -53.75% | ||
| 1972 | +17.65% | ||
| 1971 | -18.07% | ||
| 1970 | -27.83% | ||
| 1969 | +2.22% | ||
| 1968 | +196.05% |
- Stock Market
- Stocks
- ARW Stock
- Quotes Arrow Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
