|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4600 THB | +2.22% |
|
-.--% | +4.55% |
Quotes 5-day view: ARIP
End-of-day quote Thailand S.E.| 24/07/2026 | 27/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|
| Last | THB 0.4600 | THB 0.4700 | THB 0.4500 | THB 0.4600 |
| Volume | 434,202 | 218,701 | 438,100 | 232,074 |
| Change | - | +2.17% | -4.26% | +2.22% |
| Opening | THB 0.4600 | THB 0.4700 | THB 0.4700 | THB 0.4600 |
| High | THB 0.4700 | THB 0.4700 | THB 0.4700 | THB 0.4600 |
| Low | THB 0.4600 | THB 0.4600 | THB 0.4500 | THB 0.4500 |
Performance
| 1 day | +2.22% | ||
| 3 months | +2.22% | ||
| 6 months | +6.98% | ||
| Current year | +4.55% | ||
| 1 year | +9.52% | ||
| 3 years | -50.00% | ||
| 5 years | -55.77% | ||
| 10 years | -42.50% |
Volumes
marketsDaily volume
232,074
Avg. Volume 20 sessions
322,626
Avg. Volume 20 sessions THB
148,407.96
Avg. Volume 20 sessions USD
4,452.68
Record volume 1
752,097,200
Record volume 2
610,331,400
Record volume 3
513,099,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
214,360,000
Market Cap (USD)
6,411,821
Net sales ()
258,033,463
Net sales (USD)
7,718,158
Free-Float
23.16 %
Free-Float capitalization (THB)
49,653,596
Free-Float capitalization (USD)
1,485,212
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.47
Moving average 50 days
0.45
Moving average 100 days
0.45
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-2.17%
RSI 9 days
47.84
RSI 14 days
49.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.22% | -.--% | +9.52% | -50.00% | 6.41M | |
| -1.04% | -0.62% | -7.62% | +63.85% | 81.89B | |
| -0.25% | -1.66% | +1.37% | +78.41% | 20.44B | |
| +1.64% | +0.27% | -2.98% | +5.84% | 15.93B | |
| -0.90% | +2.52% | +4.61% | +9.85% | 14.13B | |
| +0.09% | +0.34% | +26.68% | +36.48% | 12.07B | |
| +0.95% | +2.61% | +22.42% | +83.63% | 7.7B | |
| -1.71% | -0.55% | +54.52% | +112.26% | 6.95B | |
| -0.45% | +12.51% | -17.23% | -4.25% | 5.96B | |
| -0.59% | +2.76% | +18.37% | -2.40% | 5.39B | |
| Average | -0.00% | +1.91% | +10.97% | +33.37% | 17.05B | |
| Weighted average by Cap. | -0.51% | +0.52% | +1.71% | +52.15% |
Historical Quotes: ARIP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.45 |  | 0.47 |
| 1 month | 0.45 | | 0.51 |
| Current year | 0.41 | | 0.51 |
| 1 year | 0.35 | | 0.65 |
| 3 years | 0.33 | | 1.26 |
| 5 years | 0.33 | | 1.62 |
| 10 years | 0.23 | | 1.62 |
Monthly variations
Annual variations
| 2026 | +4.55% | ||
| 2025 | -20.00% | ||
| 2024 | -32.10% | ||
| 2023 | -10.99% | ||
| 2022 | -7.14% | ||
| 2021 | +133.33% | ||
| 2020 | +7.69% | ||
| 2019 | -.--% | ||
| 2018 | -43.48% | ||
| 2017 | -8.00% | ||
| 2016 | -9.64% | ||
| 2015 | -27.19% | ||
| 2014 | +11.76% | ||
| 2013 | -22.73% | ||
| 2012 | +28.16% | ||
| 2011 | -39.77% | ||
| 2010 | -8.06% |
- Stock Market
- Stocks
- ARIP Stock
- Quotes ARIP
Select your edition
All financial news and data tailored to specific country editions
