Quotes ARIP

Stocks

ARIP

TH1048010009

Business Support Services

End-of-day quote Thailand S.E. Other stock markets 17/06/2026			5-day change	1st Jan Change
0.4400 ^THB	0.00%		0.00%	-

05-12	ARIP Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
02-24	ARIP Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: ARIP

End-of-day quote Thailand S.E.

	11/06/2026	12/06/2026	15/06/2026	16/06/2026	Today
Last	0.4400 ฿	0.4500 ฿	0.4400 ฿	0.4400 ฿	0.4400 ฿
Volume	789,900	120,168	316,212	403,911	122,000
Change	-2.22%	+2.27%	-2.22%	0.00%	0.00%
Opening	0.4500 ฿	0.4500 ฿	0.4400 ฿	0.4300 ฿	0.4400 ฿
High	0.4600 ฿	0.4500 ฿	0.4500 ฿	0.4400 ฿	0.4500 ฿
Low	0.4400 ฿	0.4400 ฿	0.4400 ฿	0.4300 ฿	0.4300 ฿

Performance

Current month	-2.22%
3 months	+2.33%
6 months	+2.33%
1 year	+18.92%
3 years	-56.86%
5 years	-37.14%
10 years	-45.68%

Volumes

markets

Daily volume

122,000

Avg. Volume 20 sessions

802,622

Avg. Volume 20 sessions THB

353,153.68

Avg. Volume 20 sessions USD

10,863.01

Record volume 1

752,097,200

Record volume 2

610,331,400

Record volume 3

513,099,500

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

205,121,925

Market Cap (USD)

6,302,717

Net sales ()

258,033,463

Net sales (USD)

7,928,513

Free-Float

23.16 %

Free-Float capitalization (THB)

47,513,721

Free-Float capitalization (USD)

1,459,939

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

0.44

Moving average 20 days

0.44

Moving average 50 days

0.44

Moving average 100 days

0.44

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

0.00%

Price spread / (MMA100)

0.00%

RSI 9 days

46.79

RSI 14 days

48.27

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARIP	0.00%	0.00%	+18.92%	-56.86%	6.3M
CINTAS CORPORATION	-3.38%	-5.27%	-22.79%	+41.10%	70.7B
RB GLOBAL, INC.	-0.95%	+4.07%	+4.77%	+92.37%	20.66B
JACOBS SOLUTIONS INC.	+0.51%	+2.88%	-2.49%	+8.45%	14.74B
BUREAU VERITAS SA	-0.38%	+3.86%	-10.10%	+4.45%	13.48B
INTERTEK GROUP PLC	+0.70%	+4.67%	+20.42%	+31.52%	11.7B
ALS LIMITED	+1.04%	-0.55%	+38.74%	+100.17%	8.32B
ISS A/S	0.00%	+0.54%	+51.35%	+88.72%	6.4B
GENPACT LIMITED	-1.23%	-4.29%	-28.65%	-20.41%	5.31B
DKSH HOLDING AG	+0.16%	-0.16%	-0.48%	-7.87%	5.12B
Average	-0.38%	+0.65%	+6.97%	+28.16%	15.64B
Weighted average by Cap.	-1.58%	+0.19%	-6.07%	+42.32%

See all sector performances

Historical Quotes: ARIP

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	0.43	0.46
1 month	0.43	0.51
Current year	0.41	0.51
1 year	0.35	0.65
3 years	0.33	1.26
5 years	0.33	1.62
10 years	0.23	1.62

Monthly variations

Annual variations

2026	0.00%
2025	-20.00%
2024	-32.10%
2023	-10.99%
2022	-7.14%
2021	+133.33%
2020	+7.69%
2019	0.00%
2018	-43.48%
2017	-8.00%
2016	-9.64%
2015	-27.19%
2014	+11.76%
2013	-22.73%
2012	+28.16%
2011	-39.77%
2010	-8.06%